Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
81,220$ |
1,35% |
81,620$ |
80,360$ |
80,500$ |
| 26-nov-24 |
81,270$ |
0,06% |
81,400$ |
80,255$ |
80,910$ |
| 27-nov-24 |
81,740$ |
0,58% |
82,080$ |
81,240$ |
81,490$ |
| 28-nov-24 |
81,740$ |
0,58% |
82,080$ |
81,240$ |
81,490$ |
| 29-nov-24 |
81,870$ |
0,16% |
82,720$ |
81,870$ |
82,150$ |
| 02-dic-24 |
81,110$ |
-0,93% |
82,250$ |
80,950$ |
82,100$ |
| 03-dic-24 |
80,850$ |
-0,32% |
82,080$ |
80,805$ |
81,870$ |
| 04-dic-24 |
80,190$ |
-0,82% |
80,990$ |
79,895$ |
80,770$ |
| 05-dic-24 |
81,490$ |
1,62% |
82,180$ |
80,200$ |
80,270$ |
| 06-dic-24 |
80,510$ |
-1,20% |
81,690$ |
80,070$ |
81,330$ |
| 09-dic-24 |
80,610$ |
0,12% |
81,590$ |
80,500$ |
81,370$ |
| 10-dic-24 |
80,620$ |
0,01% |
81,020$ |
79,974$ |
80,630$ |
| 11-dic-24 |
79,670$ |
-1,18% |
81,150$ |
78,590$ |
80,970$ |
| 12-dic-24 |
79,570$ |
-0,13% |
80,015$ |
79,000$ |
79,500$ |
| 13-dic-24 |
78,830$ |
-0,93% |
80,090$ |
78,550$ |
80,090$ |
| 16-dic-24 |
79,080$ |
0,32% |
79,545$ |
78,650$ |
79,050$ |
| 17-dic-24 |
78,450$ |
-0,80% |
79,280$ |
78,280$ |
78,660$ |
| 18-dic-24 |
75,820$ |
-3,35% |
78,530$ |
75,780$ |
78,240$ |
| 19-dic-24 |
76,410$ |
0,78% |
77,480$ |
75,870$ |
76,600$ |
| 20-dic-24 |
77,620$ |
1,58% |
78,020$ |
76,090$ |
76,900$ |
| 23-dic-24 |
77,570$ |
-0,06% |
77,650$ |
76,820$ |
76,940$ |