Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
129,980C$ |
0,80% |
130,110C$ |
128,900C$ |
128,900C$ |
| 29-oct-24 |
129,540C$ |
-0,34% |
130,010C$ |
129,030C$ |
129,120C$ |
| 30-oct-24 |
127,740C$ |
-1,39% |
128,200C$ |
127,000C$ |
127,430C$ |
| 31-oct-24 |
126,880C$ |
-0,67% |
128,050C$ |
125,830C$ |
127,900C$ |
| 01-nov-24 |
126,650C$ |
-0,18% |
128,075C$ |
126,360C$ |
127,440C$ |
| 04-nov-24 |
125,220C$ |
-1,13% |
126,700C$ |
124,600C$ |
126,360C$ |
| 05-nov-24 |
126,330C$ |
0,89% |
126,370C$ |
124,930C$ |
125,440C$ |
| 06-nov-24 |
129,810C$ |
2,75% |
129,965C$ |
127,370C$ |
129,270C$ |
| 07-nov-24 |
129,210C$ |
-0,46% |
130,500C$ |
128,980C$ |
130,100C$ |
| 08-nov-24 |
129,300C$ |
0,07% |
129,410C$ |
128,360C$ |
129,210C$ |
| 11-nov-24 |
131,050C$ |
1,35% |
131,190C$ |
129,790C$ |
129,880C$ |
| 12-nov-24 |
131,240C$ |
0,14% |
131,480C$ |
130,210C$ |
130,500C$ |
| 13-nov-24 |
130,880C$ |
-0,27% |
131,690C$ |
130,340C$ |
131,530C$ |
| 14-nov-24 |
131,300C$ |
0,32% |
132,410C$ |
131,200C$ |
131,250C$ |
| 15-nov-24 |
131,320C$ |
0,02% |
132,420C$ |
131,170C$ |
131,550C$ |
| 18-nov-24 |
130,330C$ |
-0,75% |
131,550C$ |
130,030C$ |
131,320C$ |
| 19-nov-24 |
131,410C$ |
0,83% |
131,440C$ |
128,520C$ |
129,170C$ |
| 20-nov-24 |
131,480C$ |
0,05% |
131,550C$ |
130,780C$ |
131,410C$ |
| 21-nov-24 |
132,240C$ |
0,58% |
132,830C$ |
131,060C$ |
131,450C$ |