Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 3,9000 HKD  (23-dic-24)
Mínimo 3,5600 HKD  (29-nov-24)
Diferencia 0,3400 HKD
Promedio 3,7448 HKD
Variación % 7,39%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 3,630 HKD 0,28% 3,660 HKD 3,600 HKD 3,640 HKD
26-nov-24 3,610 HKD -0,55% 3,630 HKD 3,580 HKD 3,610 HKD
27-nov-24 3,620 HKD 0,28% 3,650 HKD 3,580 HKD 3,620 HKD
28-nov-24 3,580 HKD -1,10% 3,620 HKD 3,570 HKD 3,610 HKD
29-nov-24 3,610 HKD 0,84% 3,620 HKD 3,560 HKD 3,610 HKD
02-dic-24 3,640 HKD 0,83% 3,670 HKD 3,600 HKD 3,620 HKD
03-dic-24 3,710 HKD 1,92% 3,720 HKD 3,630 HKD 3,630 HKD
04-dic-24 3,710 HKD 0,00% 3,740 HKD 3,680 HKD 3,700 HKD
05-dic-24 3,680 HKD -0,81% 3,710 HKD 3,670 HKD 3,680 HKD
06-dic-24 3,720 HKD 1,09% 3,740 HKD 3,700 HKD 3,720 HKD
09-dic-24 3,830 HKD 2,96% 3,830 HKD 3,700 HKD 3,720 HKD
10-dic-24 3,850 HKD 0,52% 3,900 HKD 3,830 HKD 3,900 HKD
11-dic-24 3,820 HKD -0,78% 3,880 HKD 3,810 HKD 3,870 HKD
12-dic-24 3,890 HKD 1,83% 3,900 HKD 3,830 HKD 3,840 HKD
13-dic-24 3,800 HKD -2,31% 3,870 HKD 3,800 HKD 3,870 HKD
16-dic-24 3,830 HKD 0,79% 3,840 HKD 3,790 HKD 3,790 HKD
17-dic-24 3,810 HKD -0,52% 3,850 HKD 3,790 HKD 3,810 HKD
18-dic-24 3,820 HKD 0,26% 3,860 HKD 3,800 HKD 3,810 HKD
19-dic-24 3,800 HKD -0,52% 3,820 HKD 3,760 HKD 3,800 HKD
20-dic-24 3,790 HKD -0,26% 3,830 HKD 3,790 HKD 3,790 HKD
23-dic-24 3,890 HKD 2,64% 3,900 HKD 3,810 HKD 3,820 HKD