Gráficos

Descarga de precios

Hasta
Periodo 09 oct - 08 nov
Máximo 45,5500$  (06-nov-24)
Mínimo 39,7200$  (09-oct-24)
Diferencia 5,8300$
Promedio 42,2386$
Variación % 11,98%
Fecha Precio Variación % Máximo Mínimo Apertura
09-oct-24 40,190$ 0,65% 40,385$ 39,720$ 39,870$
10-oct-24 39,970$ -0,55% 40,130$ 39,770$ 40,010$
11-oct-24 41,950$ 4,95% 42,170$ 40,400$ 40,500$
14-oct-24 41,910$ -0,10% 42,180$ 41,720$ 41,960$
15-oct-24 42,140$ 0,55% 43,362$ 42,050$ 43,225$
16-oct-24 42,800$ 1,57% 43,100$ 42,145$ 42,210$
17-oct-24 42,600$ -0,47% 43,000$ 42,465$ 42,830$
18-oct-24 42,320$ -0,66% 42,645$ 42,110$ 42,430$
21-oct-24 41,760$ -1,32% 42,410$ 41,740$ 42,250$
22-oct-24 42,300$ 1,29% 42,405$ 41,570$ 41,650$
23-oct-24 42,340$ 0,09% 42,470$ 42,020$ 42,200$
24-oct-24 42,650$ 0,73% 42,660$ 41,970$ 42,320$
25-oct-24 41,890$ -1,78% 42,980$ 41,785$ 42,920$
28-oct-24 42,620$ 1,74% 42,745$ 42,005$ 42,070$
29-oct-24 42,530$ -0,21% 42,810$ 42,470$ 42,590$
30-oct-24 42,310$ -0,52% 42,900$ 41,640$ 41,710$
31-oct-24 41,820$ -1,16% 42,550$ 41,800$ 42,290$
01-nov-24 41,760$ -0,14% 42,430$ 41,750$ 42,150$
04-nov-24 41,330$ -1,03% 42,020$ 41,110$ 41,610$
05-nov-24 41,880$ 1,33% 42,010$ 41,375$ 41,510$
06-nov-24 45,410$ 8,43% 45,550$ 44,000$ 44,800$
07-nov-24 44,770$ -1,41% 45,230$ 44,505$ 45,040$