Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
45.900,000C |
3,61% |
45.900,000C |
44.300,000C |
44.500,000C |
| 26-mar-25 |
42.280,000C |
-7,89% |
44.960,000C |
42.000,000C |
44.900,000C |
| 27-mar-25 |
42.020,000C |
-0,61% |
42.700,000C |
41.900,000C |
42.360,000C |
| 28-mar-25 |
41.900,000C |
-0,29% |
42.160,000C |
41.600,000C |
42.000,000C |
| 31-mar-25 |
42.140,000C |
0,57% |
42.280,000C |
41.100,000C |
41.500,000C |
| 01-abr-25 |
42.980,000C |
1,99% |
43.040,000C |
41.860,000C |
42.240,000C |
| 02-abr-25 |
43.820,000C |
1,95% |
43.820,000C |
42.500,000C |
42.560,000C |
| 03-abr-25 |
44.000,000C |
0,41% |
44.300,000C |
42.020,000C |
43.480,000C |
| 04-abr-25 |
43.000,000C |
-2,27% |
43.860,000C |
42.380,000C |
43.500,000C |
| 07-abr-25 |
41.520,000C |
-3,44% |
43.800,000C |
41.300,000C |
42.920,000C |
| 08-abr-25 |
39.820,000C |
-4,09% |
43.300,000C |
39.700,000C |
43.300,000C |
| 09-abr-25 |
42.200,000C |
5,98% |
42.200,000C |
39.600,000C |
39.700,000C |
| 10-abr-25 |
39.720,000C |
-5,88% |
42.060,000C |
39.720,000C |
42.060,000C |
| 11-abr-25 |
40.400,000C |
1,71% |
40.600,000C |
39.620,000C |
40.040,000C |
| 14-abr-25 |
41.080,000C |
1,68% |
41.300,000C |
40.700,000C |
40.900,000C |
| 15-abr-25 |
42.580,000C |
3,65% |
42.580,000C |
41.220,000C |
41.220,000C |
| 16-abr-25 |
42.780,000C |
0,47% |
42.780,000C |
42.320,000C |
42.580,000C |