Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
32.120,000C |
0,38% |
32.600,000C |
32.000,000C |
32.120,000C |
| 12-ago-24 |
33.480,000C |
4,23% |
33.480,000C |
32.520,000C |
32.520,000C |
| 13-ago-24 |
33.740,000C |
0,78% |
33.980,000C |
33.340,000C |
33.420,000C |
| 14-ago-24 |
34.100,000C |
1,07% |
34.100,000C |
33.580,000C |
33.780,000C |
| 15-ago-24 |
34.480,000C |
1,11% |
34.600,000C |
34.160,000C |
34.160,000C |
| 16-ago-24 |
34.260,000C |
-0,64% |
34.420,000C |
34.000,000C |
34.280,000C |
| 20-ago-24 |
33.460,000C |
-2,34% |
34.500,000C |
33.340,000C |
34.500,000C |
| 21-ago-24 |
33.800,000C |
1,02% |
33.800,000C |
33.440,000C |
33.500,000C |
| 22-ago-24 |
33.400,000C |
-1,18% |
33.740,000C |
33.200,000C |
33.680,000C |
| 23-ago-24 |
33.240,000C |
-0,48% |
33.680,000C |
33.240,000C |
33.460,000C |
| 26-ago-24 |
34.000,000C |
2,29% |
34.000,000C |
33.300,000C |
33.300,000C |
| 27-ago-24 |
33.660,000C |
-1,00% |
33.800,000C |
33.420,000C |
33.780,000C |
| 28-ago-24 |
34.000,000C |
1,01% |
34.000,000C |
33.560,000C |
33.740,000C |
| 29-ago-24 |
33.660,000C |
-1,00% |
33.860,000C |
33.360,000C |
33.780,000C |
| 30-ago-24 |
34.780,000C |
3,33% |
34.780,000C |
33.720,000C |
33.720,000C |
| 02-sep-24 |
34.520,000C |
-0,75% |
34.600,000C |
34.220,000C |
34.320,000C |
| 03-sep-24 |
34.540,000C |
0,06% |
34.560,000C |
34.100,000C |
34.500,000C |
| 04-sep-24 |
34.320,000C |
-0,64% |
34.580,000C |
34.160,000C |
34.580,000C |