Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
09-ago-24 |
32.120,000C |
0,38% |
32.600,000C |
32.000,000C |
32.120,000C |
12-ago-24 |
33.480,000C |
4,23% |
33.480,000C |
32.520,000C |
32.520,000C |
13-ago-24 |
33.740,000C |
0,78% |
33.980,000C |
33.340,000C |
33.420,000C |
14-ago-24 |
34.100,000C |
1,07% |
34.100,000C |
33.580,000C |
33.780,000C |
15-ago-24 |
34.480,000C |
1,11% |
34.600,000C |
34.160,000C |
34.160,000C |
16-ago-24 |
34.260,000C |
-0,64% |
34.420,000C |
34.000,000C |
34.280,000C |
20-ago-24 |
33.460,000C |
-2,34% |
34.500,000C |
33.340,000C |
34.500,000C |
21-ago-24 |
33.800,000C |
1,02% |
33.800,000C |
33.440,000C |
33.500,000C |
22-ago-24 |
33.400,000C |
-1,18% |
33.740,000C |
33.200,000C |
33.680,000C |
23-ago-24 |
33.240,000C |
-0,48% |
33.680,000C |
33.240,000C |
33.460,000C |
26-ago-24 |
34.000,000C |
2,29% |
34.000,000C |
33.300,000C |
33.300,000C |
27-ago-24 |
33.660,000C |
-1,00% |
33.800,000C |
33.420,000C |
33.780,000C |
28-ago-24 |
34.000,000C |
1,01% |
34.000,000C |
33.560,000C |
33.740,000C |
29-ago-24 |
33.660,000C |
-1,00% |
33.860,000C |
33.360,000C |
33.780,000C |
30-ago-24 |
34.780,000C |
3,33% |
34.780,000C |
33.720,000C |
33.720,000C |
02-sep-24 |
34.520,000C |
-0,75% |
34.600,000C |
34.220,000C |
34.320,000C |
03-sep-24 |
34.540,000C |
0,06% |
34.560,000C |
34.100,000C |
34.500,000C |
04-sep-24 |
34.320,000C |
-0,64% |
34.580,000C |
34.160,000C |
34.580,000C |