Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
34.320,000C |
2,14% |
34.340,000C |
33.680,000C |
33.700,000C |
| 25-oct-24 |
33.920,000C |
-1,17% |
34.360,000C |
33.900,000C |
34.300,000C |
| 28-oct-24 |
34.060,000C |
0,41% |
34.480,000C |
34.000,000C |
34.180,000C |
| 29-oct-24 |
34.160,000C |
0,29% |
34.280,000C |
33.940,000C |
34.120,000C |
| 30-oct-24 |
35.780,000C |
4,74% |
36.060,000C |
34.300,000C |
34.300,000C |
| 31-oct-24 |
35.420,000C |
-1,01% |
35.740,000C |
35.400,000C |
35.600,000C |
| 01-nov-24 |
35.120,000C |
-0,85% |
35.700,000C |
35.120,000C |
35.460,000C |
| 05-nov-24 |
35.600,000C |
1,37% |
35.760,000C |
35.280,000C |
35.300,000C |
| 06-nov-24 |
35.900,000C |
0,84% |
35.900,000C |
35.180,000C |
35.800,000C |
| 07-nov-24 |
35.420,000C |
-1,34% |
35.800,000C |
35.400,000C |
35.500,000C |
| 08-nov-24 |
35.120,000C |
-0,85% |
35.800,000C |
35.000,000C |
35.240,000C |
| 12-nov-24 |
34.900,000C |
-0,63% |
35.340,000C |
34.800,000C |
35.260,000C |
| 13-nov-24 |
34.740,000C |
-0,46% |
35.280,000C |
34.500,000C |
35.280,000C |
| 14-nov-24 |
35.460,000C |
2,07% |
35.540,000C |
34.760,000C |
34.760,000C |
| 15-nov-24 |
35.360,000C |
-0,28% |
35.500,000C |
35.100,000C |
35.200,000C |
| 18-nov-24 |
36.000,000C |
1,81% |
36.000,000C |
35.100,000C |
35.100,000C |
| 19-nov-24 |
36.200,000C |
0,56% |
36.400,000C |
35.520,000C |
35.780,000C |
| 20-nov-24 |
36.680,000C |
1,33% |
36.680,000C |
36.100,000C |
36.100,000C |