Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
09-dic-24	35.900,000C	-0,50%	36.480,000C	35.840,000C	36.480,000C
10-dic-24	35.980,000C	0,22%	36.300,000C	35.740,000C	35.800,000C
11-dic-24	35.980,000C	0,00%	36.500,000C	35.760,000C	35.800,000C
12-dic-24	35.980,000C	0,00%	36.080,000C	35.840,000C	35.940,000C
13-dic-24	35.800,000C	-0,50%	36.120,000C	35.800,000C	36.120,000C
16-dic-24	35.560,000C	-0,67%	36.000,000C	35.500,000C	35.880,000C
17-dic-24	35.120,000C	-1,24%	35.760,000C	35.100,000C	35.760,000C
18-dic-24	34.800,000C	-0,91%	36.100,000C	34.800,000C	36.100,000C
19-dic-24	35.200,000C	1,15%	35.400,000C	35.000,000C	35.000,000C
20-dic-24	35.200,000C	0,00%	35.620,000C	34.920,000C	35.000,000C
23-dic-24	35.520,000C	0,91%	35.900,000C	35.020,000C	35.360,000C
24-dic-24	35.300,000C	-0,62%	35.300,000C	35.060,000C	35.100,000C
26-dic-24	35.420,000C	0,34%	35.420,000C	35.100,000C	35.120,000C
27-dic-24	35.020,000C	-1,13%	35.400,000C	35.020,000C	35.400,000C
30-dic-24	35.180,000C	0,46%	35.400,000C	34.800,000C	34.800,000C
02-ene-25	35.500,000C	0,91%	35.500,000C	35.120,000C	35.180,000C