Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
19,400$ |
1,31% |
19,570$ |
19,330$ |
19,420$ |
| 10-dic-24 |
19,340$ |
-0,31% |
19,540$ |
19,300$ |
19,540$ |
| 11-dic-24 |
19,420$ |
0,41% |
19,495$ |
19,210$ |
19,460$ |
| 12-dic-24 |
19,680$ |
1,34% |
19,700$ |
19,300$ |
19,300$ |
| 13-dic-24 |
19,450$ |
-1,17% |
19,620$ |
19,430$ |
19,620$ |
| 16-dic-24 |
19,330$ |
-0,62% |
19,460$ |
19,150$ |
19,150$ |
| 17-dic-24 |
19,070$ |
-1,35% |
19,330$ |
19,050$ |
19,330$ |
| 18-dic-24 |
18,600$ |
-2,46% |
19,260$ |
18,580$ |
19,180$ |
| 19-dic-24 |
18,820$ |
1,18% |
19,030$ |
18,760$ |
18,910$ |
| 20-dic-24 |
18,940$ |
0,64% |
19,080$ |
18,810$ |
18,830$ |
| 23-dic-24 |
18,720$ |
-1,16% |
19,050$ |
18,630$ |
19,050$ |
| 24-dic-24 |
18,900$ |
0,96% |
18,950$ |
18,720$ |
18,720$ |
| 26-dic-24 |
18,960$ |
0,32% |
19,060$ |
18,810$ |
18,810$ |
| 27-dic-24 |
19,000$ |
0,21% |
19,030$ |
18,880$ |
18,880$ |
| 30-dic-24 |
18,780$ |
-1,16% |
18,890$ |
18,650$ |
18,890$ |
| 31-dic-24 |
18,860$ |
0,43% |
18,970$ |
18,780$ |
18,830$ |
| 01-ene-25 |
18,860$ |
0,43% |
18,970$ |
18,780$ |
18,830$ |
| 02-ene-25 |
18,710$ |
-0,80% |
19,030$ |
18,630$ |
18,740$ |
| 03-ene-25 |
18,410$ |
-1,60% |
18,615$ |
18,300$ |
18,590$ |
| 06-ene-25 |
18,570$ |
0,87% |
18,750$ |
18,450$ |
18,570$ |