Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 31-may-24 |
4,819€ |
0,45% |
4,819€ |
4,786€ |
4,815€ |
| 03-jun-24 |
4,839€ |
0,43% |
4,874€ |
4,839€ |
4,854€ |
| 04-jun-24 |
4,741€ |
-2,03% |
4,819€ |
4,698€ |
4,819€ |
| 05-jun-24 |
4,673€ |
-1,44% |
4,739€ |
4,669€ |
4,739€ |
| 06-jun-24 |
4,742€ |
1,48% |
4,763€ |
4,660€ |
4,686€ |
| 07-jun-24 |
4,735€ |
-0,14% |
4,768€ |
4,710€ |
4,762€ |
| 10-jun-24 |
4,722€ |
-0,27% |
4,722€ |
4,670€ |
4,703€ |
| 11-jun-24 |
4,615€ |
-2,28% |
4,728€ |
4,568€ |
4,710€ |
| 12-jun-24 |
4,620€ |
0,11% |
4,690€ |
4,613€ |
4,641€ |
| 13-jun-24 |
4,416€ |
-4,42% |
4,594€ |
4,388€ |
4,594€ |
| 14-jun-24 |
4,365€ |
-1,16% |
4,426€ |
4,310€ |
4,407€ |
| 17-jun-24 |
4,412€ |
1,08% |
4,425€ |
4,345€ |
4,415€ |
| 18-jun-24 |
4,457€ |
1,02% |
4,465€ |
4,419€ |
4,462€ |
| 19-jun-24 |
4,443€ |
-0,30% |
4,475€ |
4,423€ |
4,444€ |
| 20-jun-24 |
4,442€ |
-0,02% |
4,465€ |
4,410€ |
4,419€ |
| 21-jun-24 |
4,337€ |
-2,38% |
4,429€ |
4,291€ |
4,426€ |
| 24-jun-24 |
4,406€ |
1,59% |
4,409€ |
4,350€ |
4,367€ |
| 25-jun-24 |
4,370€ |
-0,82% |
4,435€ |
4,358€ |
4,435€ |
| 26-jun-24 |
4,350€ |
-0,46% |
4,399€ |
4,328€ |
4,398€ |
| 27-jun-24 |
4,334€ |
-0,37% |
4,350€ |
4,305€ |
4,318€ |
| 28-jun-24 |
4,335€ |
0,03% |
4,363€ |
4,305€ |
4,362€ |