Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
3,805£ |
1,33% |
3,846£ |
3,805£ |
3,830£ |
| 24-oct-24 |
3,785£ |
-0,53% |
3,876£ |
3,785£ |
3,830£ |
| 25-oct-24 |
3,755£ |
-0,79% |
3,878£ |
3,755£ |
3,835£ |
| 28-oct-24 |
3,835£ |
2,13% |
3,865£ |
3,800£ |
3,835£ |
| 29-oct-24 |
3,800£ |
-0,91% |
3,865£ |
3,706£ |
3,865£ |
| 30-oct-24 |
3,705£ |
-2,50% |
3,705£ |
3,600£ |
3,645£ |
| 31-oct-24 |
3,750£ |
1,21% |
3,809£ |
3,670£ |
3,670£ |
| 01-nov-24 |
3,825£ |
2,00% |
3,896£ |
3,788£ |
3,795£ |
| 04-nov-24 |
3,860£ |
0,92% |
3,901£ |
3,850£ |
3,850£ |
| 05-nov-24 |
3,855£ |
-0,13% |
3,905£ |
3,855£ |
3,865£ |
| 06-nov-24 |
3,740£ |
-2,98% |
3,865£ |
3,646£ |
3,865£ |
| 07-nov-24 |
3,775£ |
0,94% |
3,785£ |
3,695£ |
3,705£ |
| 08-nov-24 |
3,725£ |
-1,32% |
3,725£ |
3,651£ |
3,725£ |
| 11-nov-24 |
3,715£ |
-0,27% |
3,754£ |
3,691£ |
3,700£ |
| 12-nov-24 |
3,640£ |
-2,02% |
3,730£ |
3,640£ |
3,710£ |
| 13-nov-24 |
3,675£ |
0,96% |
3,699£ |
3,625£ |
3,670£ |
| 14-nov-24 |
3,715£ |
1,09% |
3,755£ |
3,681£ |
3,700£ |
| 15-nov-24 |
3,790£ |
2,02% |
3,835£ |
3,735£ |
3,735£ |
| 18-nov-24 |
3,845£ |
1,45% |
3,890£ |
3,805£ |
3,805£ |
| 19-nov-24 |
3,805£ |
-1,04% |
3,865£ |
3,735£ |
3,855£ |
| 20-nov-24 |
3,745£ |
-1,58% |
3,836£ |
3,720£ |
3,810£ |
| 21-nov-24 |
3,735£ |
-0,27% |
3,776£ |
3,715£ |
3,765£ |