Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
3,665£ |
-1,87% |
3,785£ |
3,580£ |
3,780£ |
| 25-nov-24 |
3,685£ |
0,55% |
3,720£ |
3,651£ |
3,685£ |
| 26-nov-24 |
3,660£ |
-0,68% |
3,695£ |
3,641£ |
3,665£ |
| 27-nov-24 |
3,660£ |
0,00% |
3,660£ |
3,606£ |
3,640£ |
| 28-nov-24 |
3,620£ |
-1,09% |
3,696£ |
3,620£ |
3,665£ |
| 29-nov-24 |
3,645£ |
0,69% |
3,646£ |
3,565£ |
3,615£ |
| 02-dic-24 |
3,655£ |
0,27% |
3,666£ |
3,585£ |
3,645£ |
| 03-dic-24 |
3,600£ |
-1,50% |
3,705£ |
3,600£ |
3,625£ |
| 04-dic-24 |
3,725£ |
3,47% |
3,735£ |
3,655£ |
3,655£ |
| 05-dic-24 |
3,900£ |
4,70% |
3,900£ |
3,705£ |
3,705£ |
| 06-dic-24 |
3,880£ |
-0,51% |
3,891£ |
3,835£ |
3,835£ |
| 09-dic-24 |
3,840£ |
-1,03% |
3,871£ |
3,826£ |
3,865£ |
| 10-dic-24 |
3,785£ |
-1,43% |
3,871£ |
3,785£ |
3,840£ |
| 11-dic-24 |
3,820£ |
0,92% |
3,874£ |
3,815£ |
3,850£ |
| 12-dic-24 |
3,840£ |
0,52% |
3,881£ |
3,840£ |
3,855£ |
| 13-dic-24 |
3,870£ |
0,78% |
3,925£ |
3,870£ |
3,915£ |
| 16-dic-24 |
3,885£ |
0,39% |
3,921£ |
3,864£ |
3,900£ |
| 17-dic-24 |
3,725£ |
-4,12% |
3,865£ |
3,699£ |
3,800£ |
| 18-dic-24 |
3,730£ |
0,13% |
3,755£ |
3,674£ |
3,705£ |
| 19-dic-24 |
3,620£ |
-2,95% |
3,664£ |
3,566£ |
3,645£ |
| 20-dic-24 |
3,645£ |
0,69% |
3,645£ |
3,535£ |
3,535£ |