Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
127,240$ |
-1,30% |
130,930$ |
126,985$ |
129,380$ |
| 10-dic-24 |
127,340$ |
0,08% |
129,680$ |
125,210$ |
127,390$ |
| 11-dic-24 |
128,640$ |
1,02% |
130,370$ |
128,580$ |
129,010$ |
| 12-dic-24 |
126,630$ |
-1,56% |
128,494$ |
126,450$ |
128,050$ |
| 13-dic-24 |
125,380$ |
-0,99% |
126,740$ |
125,080$ |
126,500$ |
| 16-dic-24 |
127,270$ |
1,51% |
127,350$ |
124,920$ |
125,560$ |
| 17-dic-24 |
123,860$ |
-2,68% |
126,700$ |
123,365$ |
126,240$ |
| 18-dic-24 |
117,540$ |
-5,10% |
124,860$ |
116,870$ |
123,930$ |
| 19-dic-24 |
117,250$ |
-0,25% |
120,445$ |
116,660$ |
118,780$ |
| 20-dic-24 |
118,840$ |
1,36% |
119,725$ |
115,200$ |
115,940$ |
| 23-dic-24 |
118,570$ |
-0,23% |
119,220$ |
117,320$ |
118,360$ |
| 24-dic-24 |
120,220$ |
1,39% |
120,220$ |
117,760$ |
118,940$ |
| 26-dic-24 |
121,210$ |
0,82% |
121,515$ |
118,370$ |
119,000$ |
| 27-dic-24 |
119,890$ |
-1,09% |
121,600$ |
118,060$ |
120,320$ |
| 30-dic-24 |
119,620$ |
-0,23% |
120,570$ |
117,430$ |
119,220$ |
| 31-dic-24 |
117,180$ |
-2,04% |
120,580$ |
117,150$ |
119,960$ |
| 01-ene-25 |
117,180$ |
-2,04% |
120,580$ |
117,150$ |
119,960$ |
| 02-ene-25 |
116,100$ |
-0,92% |
118,790$ |
115,465$ |
118,040$ |
| 03-ene-25 |
116,970$ |
0,75% |
117,520$ |
114,905$ |
116,940$ |