Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
5,800€ |
-2,23% |
6,080€ |
5,720€ |
6,040€ |
| 26-nov-24 |
5,836€ |
0,62% |
6,030€ |
5,750€ |
5,772€ |
| 27-nov-24 |
6,020€ |
3,15% |
6,020€ |
5,790€ |
5,812€ |
| 28-nov-24 |
6,106€ |
1,43% |
6,152€ |
6,048€ |
6,060€ |
| 29-nov-24 |
6,220€ |
1,87% |
6,220€ |
6,096€ |
6,100€ |
| 02-dic-24 |
6,230€ |
0,16% |
6,310€ |
6,194€ |
6,250€ |
| 03-dic-24 |
6,208€ |
-0,35% |
6,290€ |
6,172€ |
6,240€ |
| 04-dic-24 |
6,368€ |
2,58% |
6,424€ |
6,226€ |
6,238€ |
| 05-dic-24 |
6,384€ |
0,25% |
6,430€ |
6,290€ |
6,426€ |
| 06-dic-24 |
6,372€ |
-0,19% |
6,436€ |
6,324€ |
6,364€ |
| 09-dic-24 |
6,320€ |
-0,82% |
6,470€ |
6,300€ |
6,448€ |
| 10-dic-24 |
6,394€ |
1,17% |
6,408€ |
6,284€ |
6,290€ |
| 11-dic-24 |
6,466€ |
1,13% |
6,478€ |
6,374€ |
6,380€ |
| 12-dic-24 |
6,580€ |
1,76% |
6,632€ |
6,462€ |
6,462€ |
| 13-dic-24 |
6,670€ |
1,37% |
6,790€ |
6,574€ |
6,594€ |
| 16-dic-24 |
6,804€ |
2,01% |
6,814€ |
6,700€ |
6,720€ |
| 17-dic-24 |
6,676€ |
-1,88% |
6,800€ |
6,630€ |
6,776€ |
| 18-dic-24 |
6,696€ |
0,30% |
6,722€ |
6,598€ |
6,680€ |
| 19-dic-24 |
6,520€ |
-2,63% |
6,634€ |
6,516€ |
6,600€ |