Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
95,270$ |
1,38% |
96,440$ |
94,155$ |
94,380$ |
| 17-oct-24 |
92,110$ |
-3,32% |
93,290$ |
91,690$ |
93,150$ |
| 18-oct-24 |
94,390$ |
2,48% |
95,950$ |
94,040$ |
95,890$ |
| 21-oct-24 |
91,620$ |
-2,93% |
93,360$ |
91,120$ |
92,890$ |
| 22-oct-24 |
91,980$ |
0,39% |
92,905$ |
90,240$ |
90,850$ |
| 23-oct-24 |
89,950$ |
-2,21% |
91,490$ |
89,730$ |
91,280$ |
| 24-oct-24 |
89,480$ |
-0,52% |
89,861$ |
88,580$ |
89,340$ |
| 25-oct-24 |
89,790$ |
0,35% |
90,920$ |
89,580$ |
90,150$ |
| 28-oct-24 |
93,130$ |
3,72% |
94,480$ |
91,150$ |
91,180$ |
| 29-oct-24 |
93,590$ |
0,49% |
94,570$ |
93,070$ |
94,520$ |
| 30-oct-24 |
92,220$ |
-1,46% |
93,150$ |
91,280$ |
91,280$ |
| 31-oct-24 |
91,230$ |
-1,07% |
92,300$ |
90,700$ |
92,200$ |
| 01-nov-24 |
90,020$ |
-1,33% |
91,090$ |
89,840$ |
91,020$ |
| 04-nov-24 |
90,460$ |
0,49% |
91,638$ |
90,410$ |
90,720$ |
| 05-nov-24 |
91,880$ |
1,57% |
92,745$ |
91,460$ |
92,395$ |
| 06-nov-24 |
90,920$ |
-1,04% |
91,580$ |
89,130$ |
89,650$ |
| 07-nov-24 |
93,525$ |
2,87% |
94,567$ |
92,820$ |
93,060$ |
| 08-nov-24 |
88,960$ |
-4,88% |
90,980$ |
88,500$ |
90,790$ |
| 11-nov-24 |
88,280$ |
-0,76% |
89,720$ |
87,550$ |
89,720$ |
| 12-nov-24 |
84,800$ |
-3,94% |
86,070$ |
84,260$ |
86,000$ |
| 13-nov-24 |
84,460$ |
-0,40% |
85,680$ |
84,040$ |
85,340$ |
| 14-nov-24 |
84,055$ |
-0,48% |
84,310$ |
83,050$ |
83,930$ |