Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
12,960£ |
0,31% |
12,975£ |
12,713£ |
12,905£ |
| 29-oct-24 |
12,795£ |
-1,27% |
13,015£ |
12,795£ |
12,880£ |
| 30-oct-24 |
12,690£ |
-0,82% |
12,755£ |
12,500£ |
12,720£ |
| 31-oct-24 |
12,500£ |
-1,50% |
12,710£ |
12,460£ |
12,660£ |
| 01-nov-24 |
12,690£ |
1,52% |
12,710£ |
12,487£ |
12,520£ |
| 04-nov-24 |
12,445£ |
-1,93% |
12,730£ |
12,445£ |
12,665£ |
| 05-nov-24 |
12,800£ |
2,85% |
12,800£ |
12,395£ |
12,410£ |
| 06-nov-24 |
13,430£ |
4,92% |
13,446£ |
12,895£ |
12,895£ |
| 07-nov-24 |
13,820£ |
2,90% |
13,830£ |
13,345£ |
13,450£ |
| 08-nov-24 |
13,775£ |
-0,33% |
13,885£ |
13,670£ |
13,835£ |
| 11-nov-24 |
13,935£ |
1,16% |
14,075£ |
13,861£ |
13,905£ |
| 12-nov-24 |
13,815£ |
-0,86% |
14,170£ |
13,800£ |
14,010£ |
| 13-nov-24 |
13,445£ |
-2,68% |
13,770£ |
13,330£ |
13,720£ |
| 14-nov-24 |
13,150£ |
-2,19% |
13,582£ |
13,139£ |
13,500£ |
| 15-nov-24 |
12,870£ |
-2,13% |
13,090£ |
12,850£ |
12,930£ |
| 18-nov-24 |
12,960£ |
0,70% |
12,980£ |
12,755£ |
12,865£ |
| 19-nov-24 |
13,125£ |
1,27% |
13,205£ |
12,925£ |
13,030£ |
| 20-nov-24 |
13,000£ |
-0,95% |
13,095£ |
12,925£ |
12,990£ |
| 21-nov-24 |
13,250£ |
1,92% |
13,252£ |
12,985£ |
13,050£ |
| 22-nov-24 |
13,335£ |
0,64% |
13,405£ |
13,180£ |
13,285£ |
| 25-nov-24 |
12,975£ |
-2,70% |
13,483£ |
12,930£ |
13,405£ |