Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
35,400$ |
-1,56% |
35,880$ |
35,340$ |
35,720$ |
| 04-oct-24 |
35,630$ |
0,65% |
35,980$ |
35,270$ |
35,930$ |
| 07-oct-24 |
35,840$ |
0,59% |
35,895$ |
35,311$ |
35,430$ |
| 08-oct-24 |
36,050$ |
0,59% |
36,170$ |
35,510$ |
35,750$ |
| 09-oct-24 |
36,890$ |
2,33% |
36,890$ |
36,010$ |
36,220$ |
| 10-oct-24 |
36,610$ |
-0,76% |
36,760$ |
36,450$ |
36,610$ |
| 11-oct-24 |
36,900$ |
0,79% |
37,065$ |
36,430$ |
36,580$ |
| 14-oct-24 |
36,910$ |
0,03% |
37,185$ |
36,710$ |
37,110$ |
| 15-oct-24 |
36,770$ |
-0,38% |
37,540$ |
36,760$ |
36,970$ |
| 16-oct-24 |
36,850$ |
0,22% |
37,040$ |
36,760$ |
36,800$ |
| 17-oct-24 |
36,510$ |
-0,92% |
37,100$ |
36,321$ |
36,690$ |
| 18-oct-24 |
36,130$ |
-1,04% |
36,810$ |
36,085$ |
36,630$ |
| 21-oct-24 |
35,700$ |
-1,19% |
36,210$ |
35,630$ |
36,020$ |
| 22-oct-24 |
35,050$ |
-1,82% |
35,330$ |
34,655$ |
35,230$ |
| 23-oct-24 |
35,260$ |
0,60% |
35,330$ |
34,885$ |
34,950$ |
| 24-oct-24 |
35,580$ |
0,91% |
35,720$ |
34,985$ |
35,350$ |
| 25-oct-24 |
35,220$ |
-1,01% |
35,570$ |
35,170$ |
35,480$ |
| 28-oct-24 |
35,590$ |
1,05% |
35,770$ |
35,365$ |
35,510$ |
| 29-oct-24 |
35,410$ |
-0,51% |
35,720$ |
35,130$ |
35,130$ |
| 30-oct-24 |
38,320$ |
8,22% |
38,770$ |
37,555$ |
38,290$ |
| 31-oct-24 |
37,920$ |
-1,04% |
38,340$ |
37,700$ |
38,060$ |