Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
11.844,000p |
- |
11.914,000p |
11.822,000p |
11.892,000p |
| 24-oct-24 |
11.692,000p |
- |
11.866,000p |
11.688,000p |
11.866,000p |
| 25-oct-24 |
11.606,000p |
- |
11.714,000p |
11.558,000p |
11.698,000p |
| 28-oct-24 |
11.634,000p |
- |
11.640,000p |
11.474,000p |
11.608,000p |
| 29-oct-24 |
11.562,000p |
- |
11.714,000p |
11.560,000p |
11.678,000p |
| 30-oct-24 |
11.180,000p |
- |
11.538,000p |
10.898,000p |
11.518,000p |
| 31-oct-24 |
11.042,000p |
- |
11.160,000p |
10.990,000p |
11.156,000p |
| 01-nov-24 |
11.017,000p |
- |
11.114,000p |
11.002,000p |
11.062,000p |
| 04-nov-24 |
11.041,000p |
- |
11.346,000p |
10.930,000p |
11.012,000p |
| 05-nov-24 |
10.136,000p |
- |
11.110,000p |
10.010,000p |
11.110,000p |
| 06-nov-24 |
9.918,000p |
- |
10.374,000p |
9.872,000p |
10.330,000p |
| 07-nov-24 |
9.752,000p |
- |
9.899,000p |
9.670,000p |
9.880,000p |
| 08-nov-24 |
9.900,000p |
- |
10.008,000p |
9.806,000p |
9.846,000p |
| 11-nov-24 |
9.993,000p |
- |
10.046,000p |
9.939,000p |
9.970,000p |
| 12-nov-24 |
10.000,000p |
- |
10.342,000p |
9.745,000p |
10.342,000p |
| 13-nov-24 |
10.140,000p |
- |
10.308,000p |
10.076,000p |
10.235,000p |
| 14-nov-24 |
10.292,000p |
- |
10.304,000p |
10.096,000p |
10.152,000p |
| 15-nov-24 |
9.950,000p |
- |
10.146,000p |
9.943,000p |
10.112,000p |
| 18-nov-24 |
9.915,000p |
- |
9.943,000p |
9.844,000p |
9.921,000p |
| 19-nov-24 |
10.034,000p |
- |
10.035,000p |
9.922,000p |
9.970,000p |
| 20-nov-24 |
9.999,000p |
- |
10.152,000p |
9.958,000p |
10.072,000p |
| 21-nov-24 |
10.056,000p |
- |
10.062,000p |
9.873,000p |
9.879,000p |