Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
112,400p |
- |
112,900p |
106,700p |
108,700p |
| 26-nov-24 |
108,400p |
- |
112,100p |
107,700p |
112,100p |
| 27-nov-24 |
101,950p |
- |
105,200p |
98,000p |
99,050p |
| 28-nov-24 |
103,100p |
- |
106,900p |
101,400p |
105,000p |
| 29-nov-24 |
105,700p |
- |
107,000p |
103,800p |
104,800p |
| 02-dic-24 |
105,300p |
- |
107,500p |
104,550p |
106,300p |
| 03-dic-24 |
109,500p |
- |
109,500p |
104,000p |
104,800p |
| 04-dic-24 |
110,800p |
- |
112,300p |
109,200p |
110,000p |
| 05-dic-24 |
110,700p |
- |
112,100p |
108,100p |
111,700p |
| 06-dic-24 |
110,600p |
- |
115,400p |
110,200p |
110,200p |
| 09-dic-24 |
110,650p |
- |
111,300p |
108,700p |
111,000p |
| 10-dic-24 |
109,900p |
- |
111,500p |
109,200p |
109,800p |
| 11-dic-24 |
110,000p |
- |
111,500p |
108,700p |
109,000p |
| 12-dic-24 |
110,900p |
- |
113,300p |
108,800p |
111,500p |
| 13-dic-24 |
105,500p |
- |
111,000p |
104,800p |
110,800p |
| 16-dic-24 |
100,650p |
- |
105,600p |
100,000p |
103,850p |
| 17-dic-24 |
104,200p |
- |
104,400p |
99,000p |
99,050p |
| 18-dic-24 |
106,100p |
- |
106,400p |
103,400p |
104,600p |
| 19-dic-24 |
105,100p |
- |
108,300p |
104,200p |
104,200p |
| 20-dic-24 |
105,100p |
- |
105,100p |
101,800p |
103,800p |