Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2.213,000p |
- |
2.216,000p |
2.192,000p |
2.200,000p |
| 26-nov-24 |
2.207,000p |
- |
2.221,500p |
2.199,000p |
2.216,000p |
| 27-nov-24 |
2.202,500p |
- |
2.214,000p |
2.197,500p |
2.210,000p |
| 28-nov-24 |
2.194,000p |
- |
2.215,000p |
2.190,500p |
2.209,000p |
| 29-nov-24 |
2.195,000p |
- |
2.197,000p |
2.181,000p |
2.184,000p |
| 02-dic-24 |
2.239,000p |
- |
2.241,000p |
2.210,000p |
2.210,000p |
| 03-dic-24 |
2.265,000p |
- |
2.268,000p |
2.248,500p |
2.250,000p |
| 04-dic-24 |
2.307,000p |
- |
2.312,000p |
2.274,000p |
2.274,000p |
| 05-dic-24 |
2.260,000p |
- |
2.302,000p |
2.240,000p |
2.300,000p |
| 06-dic-24 |
2.244,000p |
- |
2.288,500p |
2.238,000p |
2.288,500p |
| 09-dic-24 |
2.214,000p |
- |
2.257,000p |
2.209,000p |
2.247,000p |
| 10-dic-24 |
2.203,000p |
- |
2.220,000p |
2.198,000p |
2.216,500p |
| 11-dic-24 |
2.193,000p |
- |
2.199,500p |
2.158,000p |
2.185,000p |
| 12-dic-24 |
2.132,000p |
- |
2.147,000p |
2.127,000p |
2.142,000p |
| 13-dic-24 |
2.139,000p |
- |
2.147,000p |
2.126,000p |
2.126,000p |
| 16-dic-24 |
2.103,000p |
- |
2.134,000p |
2.098,500p |
2.131,000p |
| 17-dic-24 |
2.071,000p |
- |
2.109,000p |
2.070,000p |
2.107,000p |
| 18-dic-24 |
2.092,000p |
- |
2.093,000p |
2.053,500p |
2.077,000p |
| 19-dic-24 |
2.055,000p |
- |
2.082,000p |
2.053,000p |
2.070,000p |
| 20-dic-24 |
2.048,500p |
- |
2.061,000p |
2.036,000p |
2.059,000p |