Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
25,870$ |
-0,54% |
26,350$ |
25,840$ |
26,090$ |
| 10-dic-24 |
26,000$ |
0,50% |
26,600$ |
25,640$ |
25,970$ |
| 11-dic-24 |
26,270$ |
1,04% |
26,620$ |
26,190$ |
26,270$ |
| 12-dic-24 |
25,860$ |
-1,56% |
26,390$ |
25,830$ |
26,230$ |
| 13-dic-24 |
25,550$ |
-1,20% |
25,960$ |
25,380$ |
25,880$ |
| 16-dic-24 |
25,720$ |
0,67% |
25,820$ |
25,210$ |
25,550$ |
| 17-dic-24 |
25,100$ |
-2,41% |
25,740$ |
24,900$ |
25,460$ |
| 18-dic-24 |
23,890$ |
-4,82% |
25,520$ |
23,760$ |
25,230$ |
| 19-dic-24 |
23,700$ |
-0,80% |
24,630$ |
23,600$ |
24,250$ |
| 20-dic-24 |
23,990$ |
1,22% |
24,280$ |
23,440$ |
23,440$ |
| 23-dic-24 |
24,260$ |
1,13% |
24,290$ |
23,730$ |
23,730$ |
| 24-dic-24 |
24,370$ |
0,45% |
24,410$ |
24,075$ |
24,260$ |
| 26-dic-24 |
24,510$ |
0,57% |
24,560$ |
24,040$ |
24,140$ |
| 27-dic-24 |
24,050$ |
-1,88% |
24,530$ |
23,860$ |
24,250$ |
| 30-dic-24 |
23,920$ |
-0,54% |
24,090$ |
23,600$ |
23,860$ |
| 31-dic-24 |
23,900$ |
-0,08% |
24,195$ |
23,850$ |
24,050$ |
| 01-ene-25 |
23,900$ |
-0,08% |
24,195$ |
23,850$ |
24,050$ |
| 02-ene-25 |
23,600$ |
-1,26% |
24,270$ |
23,540$ |
24,050$ |
| 03-ene-25 |
24,030$ |
1,82% |
24,060$ |
23,255$ |
23,630$ |