Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
44,330€ |
-0,69% |
44,790€ |
43,930€ |
44,540€ |
| 28-nov-24 |
44,610€ |
0,63% |
44,750€ |
44,470€ |
44,600€ |
| 29-nov-24 |
45,300€ |
1,55% |
45,530€ |
44,320€ |
44,570€ |
| 02-dic-24 |
45,060€ |
-0,53% |
45,410€ |
44,900€ |
45,170€ |
| 03-dic-24 |
44,980€ |
-0,18% |
45,270€ |
44,900€ |
45,000€ |
| 04-dic-24 |
46,070€ |
2,42% |
46,300€ |
45,450€ |
45,580€ |
| 05-dic-24 |
46,730€ |
1,43% |
46,770€ |
46,020€ |
46,070€ |
| 06-dic-24 |
46,280€ |
-0,96% |
47,040€ |
46,200€ |
47,000€ |
| 09-dic-24 |
45,850€ |
-0,93% |
46,570€ |
45,850€ |
46,330€ |
| 10-dic-24 |
45,550€ |
-0,65% |
45,900€ |
45,100€ |
45,740€ |
| 11-dic-24 |
45,430€ |
-0,26% |
45,840€ |
45,400€ |
45,510€ |
| 12-dic-24 |
45,190€ |
-0,53% |
45,660€ |
45,140€ |
45,500€ |
| 13-dic-24 |
45,540€ |
0,77% |
45,790€ |
45,210€ |
45,220€ |
| 16-dic-24 |
44,830€ |
-1,56% |
45,550€ |
44,700€ |
45,510€ |
| 17-dic-24 |
44,400€ |
-0,96% |
44,680€ |
44,110€ |
44,580€ |
| 18-dic-24 |
44,660€ |
0,59% |
44,680€ |
44,120€ |
44,500€ |
| 19-dic-24 |
44,470€ |
-0,43% |
44,470€ |
43,990€ |
44,130€ |
| 20-dic-24 |
44,480€ |
0,02% |
44,480€ |
43,690€ |
44,080€ |
| 23-dic-24 |
44,610€ |
0,29% |
44,660€ |
44,270€ |
44,500€ |
| 24-dic-24 |
44,670€ |
0,13% |
44,940€ |
44,640€ |
44,640€ |
| 27-dic-24 |
45,270€ |
1,34% |
45,310€ |
44,650€ |
44,680€ |