Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
3,525£ |
1,88% |
3,525£ |
3,456£ |
3,456£ |
| 11-oct-24 |
3,470£ |
-1,56% |
3,470£ |
3,402£ |
3,420£ |
| 15-oct-24 |
3,490£ |
1,16% |
3,500£ |
3,450£ |
3,500£ |
| 16-oct-24 |
3,400£ |
-2,58% |
3,490£ |
3,400£ |
3,456£ |
| 17-oct-24 |
3,325£ |
-2,21% |
3,420£ |
3,325£ |
3,370£ |
| 18-oct-24 |
3,305£ |
-0,60% |
3,360£ |
3,305£ |
3,326£ |
| 21-oct-24 |
3,310£ |
0,14% |
3,370£ |
3,310£ |
3,310£ |
| 22-oct-24 |
3,320£ |
0,31% |
3,340£ |
3,320£ |
3,340£ |
| 23-oct-24 |
3,318£ |
-0,06% |
3,320£ |
3,318£ |
3,318£ |
| 24-oct-24 |
3,199£ |
-3,59% |
3,320£ |
3,140£ |
3,300£ |
| 25-oct-24 |
3,211£ |
0,38% |
3,211£ |
3,113£ |
3,148£ |
| 28-oct-24 |
3,100£ |
-3,46% |
3,146£ |
3,051£ |
3,100£ |
| 29-oct-24 |
3,180£ |
2,58% |
3,180£ |
3,080£ |
3,160£ |
| 30-oct-24 |
3,246£ |
2,08% |
3,300£ |
3,160£ |
3,260£ |
| 31-oct-24 |
3,275£ |
0,89% |
3,350£ |
3,270£ |
3,270£ |
| 01-nov-24 |
3,256£ |
-0,59% |
3,300£ |
3,256£ |
3,300£ |
| 04-nov-24 |
3,241£ |
-0,46% |
3,320£ |
3,241£ |
3,256£ |
| 05-nov-24 |
3,300£ |
1,82% |
3,320£ |
3,300£ |
3,300£ |
| 06-nov-24 |
3,256£ |
-1,33% |
3,350£ |
3,240£ |
3,300£ |
| 07-nov-24 |
3,340£ |
2,58% |
3,340£ |
3,340£ |
3,370£ |
| 08-nov-24 |
3,300£ |
-1,20% |
3,300£ |
3,300£ |
3,400£ |