Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
16,320$ |
1,30% |
16,500$ |
16,170$ |
16,170$ |
| 26-nov-24 |
16,170$ |
-0,92% |
16,280$ |
16,070$ |
16,210$ |
| 27-nov-24 |
16,200$ |
0,19% |
16,325$ |
16,140$ |
16,270$ |
| 28-nov-24 |
16,200$ |
0,19% |
16,325$ |
16,140$ |
16,270$ |
| 29-nov-24 |
16,110$ |
-0,56% |
16,280$ |
16,090$ |
16,130$ |
| 02-dic-24 |
16,110$ |
0,00% |
16,210$ |
15,940$ |
16,170$ |
| 03-dic-24 |
16,220$ |
0,68% |
16,430$ |
16,175$ |
16,230$ |
| 04-dic-24 |
16,090$ |
-0,80% |
16,300$ |
15,965$ |
16,190$ |
| 05-dic-24 |
15,970$ |
-0,75% |
16,180$ |
15,950$ |
16,100$ |
| 06-dic-24 |
16,050$ |
0,50% |
16,125$ |
15,990$ |
16,080$ |
| 09-dic-24 |
16,170$ |
0,75% |
16,300$ |
16,120$ |
16,230$ |
| 10-dic-24 |
16,260$ |
0,56% |
16,370$ |
16,040$ |
16,210$ |
| 11-dic-24 |
16,240$ |
-0,12% |
16,435$ |
16,180$ |
16,310$ |
| 12-dic-24 |
16,100$ |
-0,86% |
16,275$ |
16,090$ |
16,180$ |
| 13-dic-24 |
16,050$ |
-0,31% |
16,070$ |
15,890$ |
16,040$ |
| 16-dic-24 |
16,190$ |
0,87% |
16,285$ |
15,950$ |
15,960$ |
| 17-dic-24 |
16,020$ |
-1,05% |
16,250$ |
15,920$ |
16,080$ |
| 18-dic-24 |
15,250$ |
-4,81% |
16,090$ |
15,175$ |
16,030$ |
| 19-dic-24 |
15,340$ |
0,59% |
15,560$ |
15,255$ |
15,370$ |
| 20-dic-24 |
15,610$ |
1,76% |
15,760$ |
15,160$ |
15,160$ |
| 23-dic-24 |
15,610$ |
0,00% |
15,710$ |
15,485$ |
15,600$ |