Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
31,470$ |
2,14% |
32,200$ |
30,640$ |
30,910$ |
| 21-oct-24 |
31,010$ |
-1,46% |
31,850$ |
30,572$ |
31,390$ |
| 22-oct-24 |
31,070$ |
0,19% |
31,210$ |
30,550$ |
30,990$ |
| 23-oct-24 |
30,700$ |
-1,19% |
31,150$ |
30,375$ |
31,130$ |
| 24-oct-24 |
32,000$ |
4,23% |
32,220$ |
30,750$ |
31,030$ |
| 25-oct-24 |
32,300$ |
0,94% |
32,600$ |
31,830$ |
32,360$ |
| 28-oct-24 |
33,380$ |
3,34% |
33,650$ |
32,530$ |
32,540$ |
| 29-oct-24 |
34,340$ |
2,88% |
34,540$ |
32,930$ |
33,300$ |
| 30-oct-24 |
35,300$ |
2,80% |
35,800$ |
34,000$ |
34,000$ |
| 31-oct-24 |
35,750$ |
1,27% |
35,980$ |
34,920$ |
35,300$ |
| 01-nov-24 |
36,630$ |
2,46% |
37,700$ |
35,780$ |
35,820$ |
| 04-nov-24 |
36,820$ |
0,52% |
37,280$ |
35,440$ |
36,370$ |
| 05-nov-24 |
38,670$ |
5,02% |
38,770$ |
36,505$ |
36,620$ |
| 06-nov-24 |
40,500$ |
4,73% |
41,600$ |
39,070$ |
39,130$ |
| 07-nov-24 |
41,560$ |
2,62% |
43,330$ |
39,350$ |
42,540$ |
| 08-nov-24 |
40,780$ |
-1,88% |
41,780$ |
40,550$ |
41,780$ |
| 11-nov-24 |
40,280$ |
-1,23% |
40,860$ |
37,790$ |
40,850$ |
| 12-nov-24 |
39,960$ |
-0,79% |
40,672$ |
39,490$ |
39,490$ |
| 13-nov-24 |
39,950$ |
-0,03% |
41,620$ |
39,650$ |
40,060$ |
| 14-nov-24 |
37,600$ |
-5,88% |
39,960$ |
37,485$ |
39,920$ |