Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
190,680€ |
- |
192,100€ |
189,040€ |
190,180€ |
| 26-nov-24 |
196,760€ |
- |
198,000€ |
190,780€ |
192,360€ |
| 27-nov-24 |
194,430€ |
- |
198,600€ |
194,340€ |
198,460€ |
| 28-nov-24 |
196,750€ |
- |
197,000€ |
195,000€ |
195,000€ |
| 29-nov-24 |
195,520€ |
- |
196,600€ |
193,940€ |
195,880€ |
| 02-dic-24 |
201,800€ |
- |
203,400€ |
197,500€ |
197,500€ |
| 03-dic-24 |
202,150€ |
- |
202,700€ |
199,200€ |
201,000€ |
| 04-dic-24 |
207,775€ |
- |
209,000€ |
203,200€ |
203,750€ |
| 05-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 06-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 09-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 10-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 11-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 12-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 13-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 16-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 17-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 18-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 19-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 20-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |
| 23-dic-24 |
196,720€ |
- |
196,720€ |
196,720€ |
203,750€ |