Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
2,390$ |
1,27% |
2,415$ |
2,280$ |
2,340$ |
| 18-oct-24 |
2,310$ |
-3,35% |
2,400$ |
2,290$ |
2,340$ |
| 21-oct-24 |
2,280$ |
-1,30% |
2,320$ |
2,262$ |
2,320$ |
| 22-oct-24 |
2,260$ |
-0,88% |
2,310$ |
2,185$ |
2,280$ |
| 23-oct-24 |
2,360$ |
4,42% |
2,390$ |
2,244$ |
2,280$ |
| 24-oct-24 |
2,440$ |
3,39% |
2,500$ |
2,340$ |
2,360$ |
| 25-oct-24 |
2,540$ |
4,10% |
2,560$ |
2,442$ |
2,450$ |
| 28-oct-24 |
2,570$ |
1,18% |
2,650$ |
2,550$ |
2,580$ |
| 29-oct-24 |
2,580$ |
0,39% |
2,610$ |
2,460$ |
2,560$ |
| 30-oct-24 |
2,520$ |
-2,33% |
2,590$ |
2,481$ |
2,540$ |
| 31-oct-24 |
2,430$ |
-3,57% |
2,570$ |
2,400$ |
2,550$ |
| 01-nov-24 |
2,640$ |
8,64% |
2,759$ |
2,520$ |
2,600$ |
| 04-nov-24 |
2,590$ |
-1,89% |
2,755$ |
2,571$ |
2,630$ |
| 05-nov-24 |
2,530$ |
-2,32% |
2,720$ |
2,330$ |
2,450$ |
| 06-nov-24 |
2,600$ |
2,77% |
2,790$ |
2,540$ |
2,600$ |
| 07-nov-24 |
2,630$ |
1,15% |
2,690$ |
2,530$ |
2,600$ |
| 08-nov-24 |
2,580$ |
-1,90% |
2,660$ |
2,480$ |
2,600$ |
| 11-nov-24 |
2,690$ |
4,26% |
2,750$ |
2,530$ |
2,590$ |
| 12-nov-24 |
2,790$ |
3,72% |
2,830$ |
2,655$ |
2,660$ |
| 13-nov-24 |
2,670$ |
-4,30% |
2,800$ |
2,670$ |
2,800$ |
| 14-nov-24 |
2,610$ |
-2,25% |
2,730$ |
2,610$ |
2,690$ |