Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
150,520€ |
-0,13% |
151,900€ |
149,160€ |
151,500€ |
| 25-oct-24 |
152,560€ |
1,36% |
152,860€ |
150,460€ |
150,660€ |
| 28-oct-24 |
153,600€ |
0,68% |
156,300€ |
151,700€ |
154,220€ |
| 29-oct-24 |
156,220€ |
1,71% |
156,780€ |
154,700€ |
155,100€ |
| 30-oct-24 |
165,000€ |
5,62% |
168,100€ |
163,940€ |
165,640€ |
| 31-oct-24 |
158,620€ |
-3,87% |
162,540€ |
155,520€ |
158,880€ |
| 01-nov-24 |
158,380€ |
-0,15% |
158,380€ |
155,420€ |
157,440€ |
| 04-nov-24 |
155,040€ |
-2,11% |
157,660€ |
154,420€ |
157,500€ |
| 05-nov-24 |
155,460€ |
0,27% |
156,200€ |
154,800€ |
155,620€ |
| 06-nov-24 |
163,400€ |
5,11% |
164,660€ |
159,720€ |
159,720€ |
| 07-nov-24 |
166,420€ |
1,85% |
166,520€ |
163,880€ |
163,960€ |
| 08-nov-24 |
166,820€ |
0,24% |
168,000€ |
165,840€ |
167,680€ |
| 11-nov-24 |
168,600€ |
1,07% |
169,300€ |
166,620€ |
167,060€ |
| 12-nov-24 |
169,480€ |
0,52% |
171,240€ |
168,820€ |
169,380€ |
| 13-nov-24 |
169,960€ |
0,28% |
171,140€ |
169,060€ |
170,960€ |
| 14-nov-24 |
165,280€ |
-2,75% |
170,520€ |
165,280€ |
169,420€ |
| 15-nov-24 |
163,140€ |
-1,29% |
165,560€ |
162,580€ |
165,260€ |
| 18-nov-24 |
164,900€ |
1,08% |
165,280€ |
163,640€ |
164,600€ |
| 19-nov-24 |
167,380€ |
1,50% |
167,380€ |
163,840€ |
164,300€ |
| 20-nov-24 |
166,240€ |
-0,68% |
169,000€ |
165,200€ |
168,500€ |
| 21-nov-24 |
157,540€ |
-5,23% |
167,300€ |
155,700€ |
166,280€ |
| 22-nov-24 |
158,340€ |
0,51% |
161,660€ |
157,500€ |
159,100€ |