Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
168,900€ |
- |
168,900€ |
139,020€ |
142,060€ |
| 09-sep-24 |
167,700€ |
- |
167,700€ |
135,100€ |
138,240€ |
| 10-sep-24 |
155,220€ |
- |
155,220€ |
134,840€ |
135,480€ |
| 11-sep-24 |
135,900€ |
- |
136,340€ |
135,740€ |
136,340€ |
| 12-sep-24 |
140,070€ |
- |
140,320€ |
139,340€ |
139,340€ |
| 13-sep-24 |
141,890€ |
- |
142,880€ |
141,400€ |
141,980€ |
| 16-sep-24 |
166,380€ |
- |
166,380€ |
142,160€ |
142,480€ |
| 17-sep-24 |
143,690€ |
- |
144,580€ |
143,300€ |
143,300€ |
| 18-sep-24 |
139,750€ |
- |
145,420€ |
139,750€ |
143,940€ |
| 19-sep-24 |
161,000€ |
- |
161,000€ |
145,980€ |
145,980€ |
| 20-sep-24 |
139,540€ |
- |
147,820€ |
139,540€ |
146,020€ |
| 23-sep-24 |
160,000€ |
- |
160,000€ |
147,520€ |
147,900€ |
| 24-sep-24 |
168,400€ |
- |
168,400€ |
146,000€ |
146,740€ |
| 25-sep-24 |
147,730€ |
- |
147,730€ |
145,600€ |
146,100€ |
| 26-sep-24 |
139,070€ |
- |
148,340€ |
139,050€ |
147,700€ |
| 27-sep-24 |
139,160€ |
- |
148,380€ |
139,160€ |
146,560€ |
| 30-sep-24 |
156,980€ |
- |
156,980€ |
146,980€ |
147,680€ |
| 01-oct-24 |
158,080€ |
- |
158,080€ |
150,040€ |
150,040€ |
| 02-oct-24 |
144,700€ |
- |
152,460€ |
144,700€ |
151,560€ |
| 03-oct-24 |
158,570€ |
- |
158,570€ |
150,140€ |
150,800€ |
| 04-oct-24 |
150,790€ |
- |
154,440€ |
150,790€ |
151,620€ |