Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-sep-24 |
22,700£ |
-4,22% |
23,756£ |
22,700£ |
23,400£ |
09-sep-24 |
23,500£ |
3,52% |
23,700£ |
22,845£ |
23,100£ |
10-sep-24 |
20,900£ |
-11,06% |
23,200£ |
19,750£ |
23,100£ |
11-sep-24 |
20,500£ |
-1,91% |
21,100£ |
20,300£ |
20,900£ |
12-sep-24 |
21,500£ |
4,88% |
21,725£ |
20,600£ |
20,600£ |
13-sep-24 |
21,600£ |
0,47% |
21,800£ |
21,400£ |
21,500£ |
16-sep-24 |
22,200£ |
2,78% |
22,478£ |
21,500£ |
21,500£ |
17-sep-24 |
22,400£ |
0,90% |
22,600£ |
22,200£ |
22,300£ |
18-sep-24 |
22,000£ |
-1,79% |
22,600£ |
22,000£ |
22,500£ |
19-sep-24 |
22,600£ |
2,73% |
22,600£ |
22,100£ |
22,200£ |
20-sep-24 |
22,200£ |
-1,77% |
22,700£ |
22,200£ |
22,200£ |
23-sep-24 |
22,400£ |
0,90% |
22,700£ |
22,000£ |
22,300£ |
24-sep-24 |
22,400£ |
0,00% |
23,000£ |
22,400£ |
22,900£ |
25-sep-24 |
22,400£ |
0,00% |
22,800£ |
22,200£ |
22,800£ |
26-sep-24 |
23,200£ |
3,57% |
23,500£ |
22,490£ |
22,500£ |
27-sep-24 |
22,500£ |
-3,02% |
23,100£ |
22,000£ |
23,000£ |
30-sep-24 |
22,100£ |
-1,78% |
22,400£ |
21,770£ |
22,300£ |
01-oct-24 |
21,900£ |
-0,90% |
22,300£ |
21,700£ |
21,700£ |
02-oct-24 |
21,800£ |
-0,46% |
22,164£ |
21,600£ |
22,100£ |
03-oct-24 |
21,400£ |
-1,83% |
21,900£ |
21,400£ |
21,800£ |
04-oct-24 |
21,900£ |
2,34% |
21,900£ |
21,200£ |
21,700£ |