Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
42,240€ |
0,96% |
42,240€ |
41,840€ |
41,980€ |
| 12-ago-24 |
42,380€ |
0,33% |
42,580€ |
42,140€ |
42,500€ |
| 13-ago-24 |
42,480€ |
0,24% |
42,600€ |
42,180€ |
42,500€ |
| 14-ago-24 |
42,840€ |
0,85% |
42,840€ |
42,520€ |
42,560€ |
| 15-ago-24 |
43,340€ |
1,17% |
43,380€ |
42,700€ |
42,940€ |
| 16-ago-24 |
43,820€ |
1,11% |
43,820€ |
43,340€ |
43,400€ |
| 19-ago-24 |
44,060€ |
0,55% |
44,280€ |
43,680€ |
43,720€ |
| 20-ago-24 |
43,980€ |
-0,18% |
44,160€ |
43,900€ |
44,000€ |
| 21-ago-24 |
44,220€ |
0,55% |
44,340€ |
43,760€ |
43,760€ |
| 22-ago-24 |
44,460€ |
0,54% |
44,480€ |
43,960€ |
44,160€ |
| 23-ago-24 |
44,740€ |
0,63% |
44,960€ |
44,460€ |
44,500€ |
| 26-ago-24 |
44,700€ |
0,54% |
44,880€ |
44,440€ |
44,620€ |
| 27-ago-24 |
44,500€ |
-0,45% |
44,760€ |
44,500€ |
44,540€ |
| 28-ago-24 |
46,240€ |
3,91% |
47,400€ |
45,520€ |
45,520€ |
| 29-ago-24 |
46,140€ |
-0,22% |
46,200€ |
45,340€ |
46,200€ |
| 30-ago-24 |
46,520€ |
0,82% |
46,520€ |
46,120€ |
46,220€ |
| 02-sep-24 |
46,800€ |
0,60% |
46,960€ |
46,380€ |
46,740€ |
| 03-sep-24 |
46,680€ |
-0,26% |
46,860€ |
46,400€ |
46,800€ |
| 04-sep-24 |
46,460€ |
-0,47% |
46,640€ |
46,200€ |
46,200€ |
| 05-sep-24 |
46,920€ |
0,99% |
47,060€ |
46,460€ |
46,560€ |
| 06-sep-24 |
46,340€ |
-1,24% |
46,880€ |
46,220€ |
46,840€ |