Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,105£ |
1,45% |
2,125£ |
2,080£ |
2,100£ |
| 26-nov-24 |
2,045£ |
-2,85% |
2,120£ |
2,030£ |
2,120£ |
| 27-nov-24 |
2,070£ |
1,22% |
2,075£ |
2,015£ |
2,015£ |
| 28-nov-24 |
2,080£ |
0,48% |
2,105£ |
2,070£ |
2,070£ |
| 29-nov-24 |
2,115£ |
1,68% |
2,140£ |
2,075£ |
2,080£ |
| 02-dic-24 |
2,055£ |
-2,84% |
2,090£ |
2,055£ |
2,080£ |
| 03-dic-24 |
2,070£ |
0,73% |
2,100£ |
2,070£ |
2,075£ |
| 04-dic-24 |
2,065£ |
-0,24% |
2,099£ |
2,050£ |
2,080£ |
| 05-dic-24 |
2,060£ |
-0,24% |
2,070£ |
2,030£ |
2,070£ |
| 06-dic-24 |
2,025£ |
-1,70% |
2,040£ |
1,982£ |
2,020£ |
| 09-dic-24 |
2,080£ |
2,72% |
2,090£ |
2,050£ |
2,070£ |
| 10-dic-24 |
2,055£ |
-1,20% |
2,065£ |
2,045£ |
2,050£ |
| 11-dic-24 |
2,065£ |
0,49% |
2,075£ |
2,040£ |
2,050£ |
| 12-dic-24 |
2,080£ |
0,73% |
2,170£ |
2,080£ |
2,100£ |
| 13-dic-24 |
2,060£ |
-0,96% |
2,085£ |
2,060£ |
2,070£ |
| 16-dic-24 |
2,030£ |
-1,46% |
2,060£ |
2,030£ |
2,050£ |
| 17-dic-24 |
2,080£ |
2,46% |
2,080£ |
2,033£ |
2,055£ |
| 18-dic-24 |
2,080£ |
0,00% |
2,080£ |
2,032£ |
2,035£ |
| 19-dic-24 |
2,040£ |
-1,92% |
2,040£ |
1,968£ |
2,015£ |
| 20-dic-24 |
1,990£ |
-2,45% |
2,030£ |
1,970£ |
2,010£ |
| 23-dic-24 |
1,962£ |
-1,41% |
1,998£ |
1,962£ |
1,974£ |