Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
217,500€ |
- |
217,500€ |
213,500€ |
216,200€ |
| 29-oct-24 |
221,250€ |
- |
222,400€ |
216,000€ |
217,300€ |
| 30-oct-24 |
220,950€ |
- |
224,800€ |
220,950€ |
223,400€ |
| 31-oct-24 |
220,150€ |
- |
220,150€ |
215,900€ |
218,100€ |
| 01-nov-24 |
221,050€ |
- |
223,000€ |
221,000€ |
221,000€ |
| 04-nov-24 |
218,900€ |
- |
222,500€ |
218,900€ |
222,500€ |
| 05-nov-24 |
222,200€ |
- |
226,650€ |
219,100€ |
222,500€ |
| 06-nov-24 |
217,600€ |
- |
222,400€ |
213,400€ |
220,600€ |
| 07-nov-24 |
221,350€ |
- |
223,600€ |
217,300€ |
217,300€ |
| 08-nov-24 |
219,650€ |
- |
219,650€ |
218,600€ |
219,000€ |
| 11-nov-24 |
223,150€ |
- |
225,000€ |
221,800€ |
221,800€ |
| 12-nov-24 |
222,750€ |
- |
222,750€ |
216,500€ |
219,900€ |
| 13-nov-24 |
217,150€ |
- |
219,000€ |
215,600€ |
218,700€ |
| 14-nov-24 |
218,950€ |
- |
218,950€ |
215,500€ |
215,500€ |
| 15-nov-24 |
213,200€ |
- |
222,000€ |
213,200€ |
222,000€ |
| 18-nov-24 |
215,100€ |
- |
215,100€ |
215,100€ |
222,000€ |
| 19-nov-24 |
214,000€ |
- |
214,000€ |
211,500€ |
212,600€ |
| 20-nov-24 |
213,000€ |
- |
216,000€ |
213,000€ |
214,400€ |
| 21-nov-24 |
214,000€ |
- |
214,150€ |
209,100€ |
211,400€ |
| 22-nov-24 |
211,350€ |
- |
214,700€ |
209,000€ |
209,500€ |
| 25-nov-24 |
215,000€ |
- |
220,500€ |
215,000€ |
217,700€ |
| 26-nov-24 |
215,500€ |
- |
223,900€ |
215,500€ |
220,000€ |