Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
19,390€ |
1,73% |
19,450€ |
19,160€ |
19,160€ |
| 10-dic-24 |
19,460€ |
0,36% |
19,550€ |
19,200€ |
19,220€ |
| 11-dic-24 |
19,720€ |
1,34% |
19,880€ |
19,130€ |
19,360€ |
| 12-dic-24 |
19,660€ |
-0,30% |
19,850€ |
19,530€ |
19,720€ |
| 13-dic-24 |
19,780€ |
0,61% |
19,820€ |
19,530€ |
19,660€ |
| 16-dic-24 |
19,370€ |
-2,07% |
19,800€ |
19,250€ |
19,730€ |
| 17-dic-24 |
18,750€ |
-3,20% |
19,320€ |
18,670€ |
19,210€ |
| 18-dic-24 |
19,090€ |
1,81% |
19,140€ |
18,760€ |
18,760€ |
| 19-dic-24 |
18,950€ |
-0,73% |
19,000€ |
18,700€ |
18,820€ |
| 20-dic-24 |
18,860€ |
-0,47% |
19,020€ |
18,810€ |
18,880€ |
| 23-dic-24 |
18,910€ |
0,27% |
18,990€ |
18,680€ |
18,730€ |
| 24-dic-24 |
19,160€ |
1,32% |
19,160€ |
18,940€ |
19,020€ |
| 27-dic-24 |
18,850€ |
-1,62% |
19,120€ |
18,690€ |
19,110€ |
| 30-dic-24 |
18,560€ |
-1,54% |
18,850€ |
18,530€ |
18,850€ |
| 31-dic-24 |
19,000€ |
2,37% |
19,000€ |
18,580€ |
18,580€ |
| 02-ene-25 |
19,280€ |
1,47% |
19,280€ |
18,950€ |
19,100€ |
| 03-ene-25 |
18,980€ |
-1,56% |
19,290€ |
18,980€ |
19,290€ |
| 06-ene-25 |
19,000€ |
0,11% |
19,190€ |
18,810€ |
18,980€ |