Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
15,700€ |
0,00% |
15,700€ |
15,500€ |
15,500€ |
| 10-dic-24 |
15,500€ |
-1,27% |
15,500€ |
15,400€ |
15,400€ |
| 11-dic-24 |
15,500€ |
0,00% |
15,500€ |
15,200€ |
15,200€ |
| 12-dic-24 |
15,200€ |
-1,94% |
15,200€ |
15,200€ |
15,200€ |
| 13-dic-24 |
15,900€ |
4,61% |
15,900€ |
15,900€ |
15,900€ |
| 16-dic-24 |
16,400€ |
3,14% |
16,400€ |
16,400€ |
16,400€ |
| 18-dic-24 |
16,900€ |
3,05% |
16,900€ |
16,900€ |
16,900€ |
| 19-dic-24 |
18,200€ |
7,69% |
18,200€ |
17,600€ |
17,600€ |
| 20-dic-24 |
18,600€ |
2,20% |
18,600€ |
18,200€ |
18,200€ |
| 23-dic-24 |
18,600€ |
0,00% |
18,600€ |
18,600€ |
18,600€ |
| 24-dic-24 |
18,600€ |
0,00% |
18,600€ |
18,600€ |
18,600€ |
| 27-dic-24 |
18,700€ |
0,54% |
18,700€ |
18,600€ |
18,600€ |
| 30-dic-24 |
18,800€ |
0,53% |
18,800€ |
18,800€ |
18,800€ |
| 31-dic-24 |
18,800€ |
0,00% |
19,000€ |
18,800€ |
19,000€ |