Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
191,460$ |
-0,83% |
193,050$ |
190,000$ |
192,000$ |
| 18-dic-24 |
186,850$ |
-2,41% |
193,390$ |
186,750$ |
191,530$ |
| 19-dic-24 |
186,260$ |
-0,32% |
189,680$ |
185,730$ |
186,580$ |
| 20-dic-24 |
188,130$ |
1,00% |
190,070$ |
186,260$ |
186,260$ |
| 23-dic-24 |
188,580$ |
0,24% |
189,005$ |
186,160$ |
186,960$ |
| 24-dic-24 |
189,380$ |
0,42% |
189,700$ |
188,030$ |
188,950$ |
| 26-dic-24 |
189,350$ |
-0,02% |
190,070$ |
188,600$ |
188,820$ |
| 27-dic-24 |
188,510$ |
-0,44% |
190,270$ |
187,840$ |
188,030$ |
| 30-dic-24 |
187,240$ |
-0,67% |
187,980$ |
185,290$ |
186,860$ |
| 31-dic-24 |
187,130$ |
-0,06% |
189,260$ |
186,560$ |
187,240$ |
| 01-ene-25 |
187,130$ |
-0,06% |
189,260$ |
186,560$ |
187,240$ |
| 02-ene-25 |
183,310$ |
-2,04% |
189,180$ |
182,835$ |
187,620$ |
| 03-ene-25 |
185,090$ |
0,97% |
185,400$ |
181,990$ |
183,450$ |
| 06-ene-25 |
188,040$ |
1,59% |
189,850$ |
185,290$ |
185,290$ |
| 07-ene-25 |
186,690$ |
-0,72% |
191,240$ |
186,115$ |
188,250$ |
| 08-ene-25 |
187,710$ |
0,55% |
187,880$ |
184,560$ |
185,810$ |
| 09-ene-25 |
187,710$ |
0,55% |
187,880$ |
184,560$ |
185,810$ |
| 10-ene-25 |
184,860$ |
-1,52% |
187,010$ |
184,700$ |
185,350$ |
| 13-ene-25 |
187,960$ |
1,68% |
188,170$ |
184,415$ |
184,460$ |
| 14-ene-25 |
189,310$ |
0,72% |
189,990$ |
187,750$ |
189,050$ |
| 15-ene-25 |
190,230$ |
0,49% |
193,550$ |
189,620$ |
191,960$ |