Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 326,6200$  (25-nov-24)
Mínimo 288,5400$  (20-dic-24)
Diferencia 38,0800$
Promedio 302,4325$
Variación % -15,55%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 319,390$ -0,59% 326,620$ 318,690$ 324,530$
26-nov-24 317,960$ -0,45% 320,990$ 316,540$ 320,790$
27-nov-24 290,640$ -8,59% 301,470$ 289,650$ 293,200$
28-nov-24 290,640$ -8,59% 301,470$ 289,650$ 293,200$
29-nov-24 291,900$ 0,43% 292,620$ 289,030$ 289,030$
02-dic-24 296,650$ 1,63% 297,941$ 291,440$ 291,740$
03-dic-24 298,960$ 0,78% 301,590$ 293,500$ 294,140$
04-dic-24 304,230$ 1,76% 304,970$ 299,890$ 302,720$
05-dic-24 305,170$ 0,31% 307,250$ 301,320$ 302,530$
06-dic-24 307,710$ 0,83% 309,430$ 305,560$ 305,920$
09-dic-24 308,550$ 0,27% 311,510$ 305,720$ 308,000$
10-dic-24 303,990$ -1,48% 307,795$ 303,630$ 306,160$
11-dic-24 307,460$ 1,14% 310,900$ 304,755$ 305,370$
12-dic-24 309,340$ 0,61% 310,290$ 304,485$ 305,420$
13-dic-24 303,770$ -1,80% 308,360$ 302,950$ 308,130$
16-dic-24 304,890$ 0,37% 307,140$ 302,370$ 303,930$
17-dic-24 302,820$ -0,68% 303,400$ 299,470$ 302,630$
18-dic-24 292,830$ -3,30% 304,070$ 291,470$ 303,710$
19-dic-24 293,630$ 0,27% 297,820$ 290,940$ 293,650$
20-dic-24 298,120$ 1,53% 299,735$ 288,540$ 290,700$