Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,684€ |
2,56% |
1,688€ |
1,630€ |
1,630€ |
| 26-nov-24 |
1,662€ |
-1,31% |
1,666€ |
1,640€ |
1,656€ |
| 27-nov-24 |
1,662€ |
0,00% |
1,670€ |
1,642€ |
1,642€ |
| 28-nov-24 |
1,676€ |
0,84% |
1,686€ |
1,664€ |
1,686€ |
| 29-nov-24 |
1,662€ |
-0,84% |
1,684€ |
1,646€ |
1,674€ |
| 02-dic-24 |
1,642€ |
-1,20% |
1,668€ |
1,630€ |
1,650€ |
| 03-dic-24 |
1,642€ |
0,00% |
1,648€ |
1,624€ |
1,644€ |
| 04-dic-24 |
1,646€ |
0,24% |
1,662€ |
1,624€ |
1,638€ |
| 05-dic-24 |
1,644€ |
-0,12% |
1,658€ |
1,638€ |
1,648€ |
| 06-dic-24 |
1,630€ |
-0,85% |
1,658€ |
1,610€ |
1,650€ |
| 09-dic-24 |
1,630€ |
0,00% |
1,636€ |
1,618€ |
1,626€ |
| 10-dic-24 |
1,620€ |
-0,61% |
1,632€ |
1,616€ |
1,630€ |
| 11-dic-24 |
1,610€ |
-0,62% |
1,636€ |
1,600€ |
1,612€ |
| 12-dic-24 |
1,616€ |
0,37% |
1,628€ |
1,590€ |
1,600€ |
| 13-dic-24 |
1,606€ |
-0,62% |
1,630€ |
1,606€ |
1,612€ |
| 16-dic-24 |
1,602€ |
-0,25% |
1,640€ |
1,580€ |
1,640€ |
| 17-dic-24 |
1,566€ |
-2,25% |
1,612€ |
1,540€ |
1,582€ |
| 18-dic-24 |
1,594€ |
1,79% |
1,594€ |
1,556€ |
1,556€ |
| 19-dic-24 |
1,602€ |
0,50% |
1,602€ |
1,560€ |
1,598€ |
| 20-dic-24 |
1,574€ |
-1,75% |
1,618€ |
1,546€ |
1,618€ |
| 23-dic-24 |
1,558€ |
-1,02% |
1,570€ |
1,544€ |
1,568€ |
| 24-dic-24 |
1,576€ |
1,16% |
1,596€ |
1,554€ |
1,554€ |