Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
13,800€ |
-0,72% |
13,800€ |
13,800€ |
13,800€ |
| 10-dic-24 |
14,000€ |
1,45% |
14,000€ |
13,800€ |
13,800€ |
| 11-dic-24 |
14,000€ |
0,00% |
14,000€ |
13,900€ |
13,900€ |
| 12-dic-24 |
13,900€ |
-0,71% |
13,900€ |
13,900€ |
13,900€ |
| 13-dic-24 |
14,000€ |
0,72% |
14,000€ |
13,900€ |
13,900€ |
| 16-dic-24 |
14,000€ |
0,00% |
14,000€ |
13,900€ |
13,900€ |
| 18-dic-24 |
13,900€ |
-0,71% |
13,900€ |
13,900€ |
13,900€ |
| 19-dic-24 |
13,900€ |
0,00% |
13,900€ |
13,900€ |
13,900€ |
| 20-dic-24 |
13,900€ |
0,00% |
13,900€ |
13,900€ |
13,900€ |
| 23-dic-24 |
13,900€ |
0,00% |
13,900€ |
13,900€ |
13,900€ |
| 24-dic-24 |
11,900€ |
0,85% |
11,900€ |
11,900€ |
11,900€ |
| 27-dic-24 |
12,100€ |
1,68% |
12,100€ |
11,900€ |
11,900€ |
| 30-dic-24 |
12,100€ |
0,00% |
12,100€ |
12,000€ |
12,000€ |
| 31-dic-24 |
12,200€ |
0,83% |
12,200€ |
12,200€ |
12,200€ |
| 02-ene-25 |
12,200€ |
0,00% |
12,300€ |
12,200€ |
12,300€ |