Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
234,620$ |
3,20% |
236,500$ |
231,490$ |
233,630$ |
| 25-mar-25 |
236,220$ |
0,68% |
238,709$ |
234,020$ |
235,360$ |
| 26-mar-25 |
229,650$ |
-2,78% |
237,315$ |
227,440$ |
235,000$ |
| 27-mar-25 |
222,640$ |
-3,05% |
228,055$ |
221,780$ |
227,710$ |
| 28-mar-25 |
217,990$ |
-2,09% |
223,110$ |
214,010$ |
221,500$ |
| 31-mar-25 |
212,210$ |
-2,65% |
213,500$ |
205,420$ |
212,170$ |
| 01-abr-25 |
216,410$ |
1,98% |
216,450$ |
207,480$ |
211,170$ |
| 02-abr-25 |
223,960$ |
3,49% |
227,310$ |
214,000$ |
215,470$ |
| 03-abr-25 |
198,350$ |
-11,44% |
211,050$ |
195,680$ |
209,820$ |
| 04-abr-25 |
187,670$ |
-5,38% |
194,000$ |
181,780$ |
193,775$ |
| 07-abr-25 |
186,610$ |
-0,56% |
197,220$ |
173,459$ |
176,420$ |
| 08-abr-25 |
183,840$ |
-1,48% |
198,690$ |
179,870$ |
193,630$ |
| 09-abr-25 |
209,620$ |
14,02% |
213,080$ |
178,660$ |
183,720$ |
| 10-abr-25 |
198,030$ |
-5,53% |
204,140$ |
193,460$ |
202,000$ |
| 11-abr-25 |
198,370$ |
0,17% |
201,405$ |
190,950$ |
199,360$ |
| 14-abr-25 |
200,990$ |
1,32% |
210,500$ |
198,430$ |
206,980$ |
| 15-abr-25 |
207,250$ |
3,11% |
208,370$ |
199,840$ |
199,840$ |
| 16-abr-25 |
205,310$ |
-0,94% |
210,410$ |
201,330$ |
204,310$ |
| 17-abr-25 |
202,750$ |
-1,25% |
206,660$ |
201,200$ |
205,180$ |
| 18-abr-25 |
202,750$ |
-1,25% |
206,660$ |
201,200$ |
205,180$ |
| 21-abr-25 |
192,840$ |
-4,89% |
201,240$ |
190,460$ |
200,000$ |