Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
61,230$ |
-3,12% |
63,865$ |
60,280$ |
63,580$ |
| 10-dic-24 |
60,250$ |
-1,60% |
61,500$ |
59,475$ |
61,230$ |
| 11-dic-24 |
61,980$ |
2,87% |
62,570$ |
60,570$ |
61,110$ |
| 12-dic-24 |
60,800$ |
-1,90% |
62,010$ |
60,260$ |
61,380$ |
| 13-dic-24 |
60,390$ |
-0,67% |
60,990$ |
59,680$ |
60,500$ |
| 16-dic-24 |
59,800$ |
-0,98% |
61,000$ |
58,499$ |
59,990$ |
| 17-dic-24 |
58,680$ |
-1,87% |
60,260$ |
58,510$ |
59,950$ |
| 18-dic-24 |
56,640$ |
-3,48% |
59,500$ |
54,995$ |
59,390$ |
| 19-dic-24 |
57,550$ |
1,61% |
58,135$ |
55,230$ |
56,850$ |
| 20-dic-24 |
57,500$ |
-0,09% |
59,250$ |
56,415$ |
56,430$ |
| 23-dic-24 |
56,310$ |
-2,07% |
58,280$ |
55,350$ |
57,430$ |
| 24-dic-24 |
57,540$ |
2,18% |
57,540$ |
55,130$ |
56,140$ |
| 26-dic-24 |
59,350$ |
3,15% |
59,480$ |
57,150$ |
57,150$ |
| 27-dic-24 |
57,000$ |
-3,96% |
59,950$ |
56,776$ |
59,500$ |
| 30-dic-24 |
56,620$ |
-0,67% |
57,690$ |
55,400$ |
57,350$ |
| 31-dic-24 |
55,780$ |
-1,48% |
56,950$ |
55,390$ |
56,950$ |
| 01-ene-25 |
55,780$ |
-1,48% |
56,950$ |
55,390$ |
56,950$ |
| 02-ene-25 |
54,840$ |
-1,69% |
57,940$ |
54,650$ |
55,790$ |
| 03-ene-25 |
55,730$ |
1,62% |
60,530$ |
54,600$ |
55,030$ |