Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
37,610$ |
-0,11% |
38,540$ |
37,480$ |
37,705$ |
| 31-oct-24 |
37,190$ |
-1,12% |
38,270$ |
37,190$ |
38,270$ |
| 01-nov-24 |
37,280$ |
0,24% |
37,490$ |
36,872$ |
37,100$ |
| 04-nov-24 |
37,240$ |
-0,11% |
37,705$ |
36,860$ |
36,860$ |
| 05-nov-24 |
37,900$ |
1,77% |
38,000$ |
37,240$ |
37,610$ |
| 06-nov-24 |
41,770$ |
10,21% |
41,770$ |
37,990$ |
38,000$ |
| 07-nov-24 |
42,210$ |
1,05% |
42,550$ |
41,593$ |
41,960$ |
| 08-nov-24 |
44,670$ |
5,83% |
44,800$ |
42,000$ |
42,330$ |
| 11-nov-24 |
44,170$ |
-1,12% |
45,625$ |
43,140$ |
45,010$ |
| 12-nov-24 |
44,500$ |
0,75% |
44,900$ |
43,120$ |
43,860$ |
| 13-nov-24 |
46,180$ |
3,78% |
46,620$ |
44,600$ |
44,600$ |
| 14-nov-24 |
49,200$ |
6,54% |
49,530$ |
46,700$ |
46,710$ |
| 15-nov-24 |
48,580$ |
-1,26% |
49,150$ |
47,246$ |
49,150$ |
| 18-nov-24 |
49,590$ |
2,08% |
51,480$ |
48,750$ |
48,750$ |
| 19-nov-24 |
50,700$ |
2,24% |
51,480$ |
48,850$ |
49,000$ |
| 20-nov-24 |
51,470$ |
1,52% |
53,290$ |
50,500$ |
50,930$ |
| 21-nov-24 |
54,300$ |
5,50% |
54,500$ |
52,090$ |
52,130$ |
| 22-nov-24 |
55,160$ |
1,58% |
56,415$ |
53,660$ |
54,660$ |
| 25-nov-24 |
57,010$ |
3,35% |
57,930$ |
55,960$ |
55,960$ |
| 26-nov-24 |
57,220$ |
0,37% |
57,440$ |
55,370$ |
57,090$ |
| 27-nov-24 |
58,730$ |
2,64% |
58,990$ |
57,240$ |
57,800$ |
| 28-nov-24 |
58,730$ |
2,64% |
58,990$ |
57,240$ |
57,800$ |