Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 68,9950$  (09-dic-24)
Mínimo 63,7520$  (20-dic-24)
Diferencia 5,2430$
Promedio 66,8348$
Variación % 2,98%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 66,400$ 1,17% 66,570$ 65,860$ 65,920$
26-nov-24 66,360$ -0,06% 66,820$ 65,880$ 66,630$
27-nov-24 67,200$ 1,27% 67,320$ 66,550$ 66,690$
28-nov-24 67,200$ 1,27% 67,320$ 66,550$ 66,690$
29-nov-24 67,620$ 0,63% 67,720$ 67,140$ 67,330$
02-dic-24 67,040$ -0,86% 67,540$ 66,825$ 67,530$
03-dic-24 68,050$ 1,51% 68,650$ 68,000$ 68,420$
04-dic-24 66,780$ -1,87% 66,940$ 66,310$ 66,800$
05-dic-24 67,530$ 1,12% 68,010$ 67,250$ 67,280$
06-dic-24 68,200$ 0,99% 68,550$ 67,810$ 68,230$
09-dic-24 68,580$ 0,56% 68,995$ 67,967$ 68,020$
10-dic-24 67,180$ -2,04% 68,470$ 67,085$ 68,460$
11-dic-24 67,400$ 0,33% 67,740$ 67,200$ 67,600$
12-dic-24 66,940$ -0,68% 67,590$ 66,915$ 66,935$
13-dic-24 66,580$ -0,54% 66,690$ 66,140$ 66,602$
16-dic-24 66,230$ -0,53% 67,175$ 66,210$ 66,750$
17-dic-24 67,180$ 1,43% 67,470$ 66,440$ 66,480$
18-dic-24 64,640$ -3,78% 66,420$ 64,620$ 65,930$
19-dic-24 64,440$ -0,31% 64,845$ 64,310$ 64,610$
20-dic-24 65,350$ 1,41% 65,465$ 63,752$ 63,930$
23-dic-24 66,630$ 1,96% 66,730$ 65,565$ 65,850$