Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
118,640£ |
-0,55% |
119,420£ |
117,720£ |
119,420£ |
| 23-oct-24 |
118,280£ |
-0,30% |
119,140£ |
118,220£ |
118,560£ |
| 24-oct-24 |
116,960£ |
-1,12% |
118,700£ |
116,880£ |
118,520£ |
| 25-oct-24 |
116,060£ |
-0,77% |
117,160£ |
115,600£ |
116,900£ |
| 28-oct-24 |
116,280£ |
0,19% |
116,380£ |
114,756£ |
116,040£ |
| 29-oct-24 |
115,340£ |
-0,81% |
117,140£ |
115,340£ |
116,760£ |
| 30-oct-24 |
112,060£ |
-2,84% |
115,400£ |
108,980£ |
114,860£ |
| 31-oct-24 |
110,420£ |
-1,46% |
111,638£ |
109,860£ |
111,600£ |
| 01-nov-24 |
110,220£ |
-0,18% |
111,140£ |
110,020£ |
110,680£ |
| 04-nov-24 |
110,420£ |
0,18% |
113,420£ |
109,300£ |
110,160£ |
| 05-nov-24 |
101,140£ |
-8,40% |
110,520£ |
100,100£ |
110,440£ |
| 06-nov-24 |
99,220£ |
-1,90% |
103,787£ |
98,690£ |
103,300£ |
| 07-nov-24 |
97,250£ |
-1,99% |
99,000£ |
96,700£ |
98,910£ |
| 08-nov-24 |
99,030£ |
1,83% |
100,080£ |
98,060£ |
98,460£ |
| 11-nov-24 |
99,850£ |
0,83% |
100,467£ |
99,400£ |
99,650£ |
| 12-nov-24 |
99,900£ |
0,05% |
102,900£ |
97,460£ |
102,900£ |
| 13-nov-24 |
101,440£ |
1,54% |
103,080£ |
100,760£ |
102,380£ |
| 14-nov-24 |
102,920£ |
1,46% |
103,040£ |
100,940£ |
101,480£ |
| 15-nov-24 |
99,780£ |
-3,05% |
101,480£ |
99,428£ |
101,140£ |
| 18-nov-24 |
99,150£ |
-0,63% |
99,450£ |
98,440£ |
99,200£ |
| 19-nov-24 |
100,240£ |
1,10% |
100,340£ |
99,210£ |
99,600£ |
| 20-nov-24 |
99,690£ |
-0,55% |
101,540£ |
99,580£ |
100,880£ |