Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
35,250€ |
-0,98% |
36,200€ |
35,200€ |
35,850€ |
| 26-nov-24 |
36,600€ |
3,83% |
37,300€ |
35,100€ |
35,200€ |
| 27-nov-24 |
36,800€ |
0,55% |
38,100€ |
36,600€ |
36,600€ |
| 28-nov-24 |
37,500€ |
1,90% |
38,000€ |
37,000€ |
37,000€ |
| 29-nov-24 |
38,000€ |
1,33% |
38,150€ |
37,500€ |
37,500€ |
| 02-dic-24 |
35,850€ |
-5,66% |
37,500€ |
35,500€ |
37,500€ |
| 03-dic-24 |
35,300€ |
-1,53% |
35,600€ |
34,550€ |
35,400€ |
| 04-dic-24 |
35,500€ |
0,57% |
36,950€ |
35,500€ |
35,900€ |
| 05-dic-24 |
36,700€ |
3,38% |
36,700€ |
35,350€ |
35,500€ |
| 06-dic-24 |
37,100€ |
1,09% |
37,500€ |
36,400€ |
36,800€ |
| 09-dic-24 |
38,300€ |
3,23% |
38,850€ |
36,900€ |
37,350€ |
| 10-dic-24 |
38,050€ |
-0,65% |
38,300€ |
37,500€ |
38,300€ |
| 11-dic-24 |
39,300€ |
3,29% |
39,300€ |
38,100€ |
38,100€ |
| 12-dic-24 |
39,450€ |
0,38% |
39,750€ |
38,800€ |
39,250€ |
| 13-dic-24 |
41,050€ |
4,06% |
42,700€ |
39,800€ |
39,800€ |
| 16-dic-24 |
39,700€ |
-3,29% |
41,000€ |
38,700€ |
41,000€ |
| 17-dic-24 |
39,100€ |
-1,51% |
39,600€ |
38,750€ |
39,500€ |
| 18-dic-24 |
41,050€ |
4,99% |
41,350€ |
39,050€ |
39,050€ |
| 19-dic-24 |
40,850€ |
-0,49% |
41,200€ |
40,000€ |
40,600€ |
| 20-dic-24 |
40,350€ |
-1,22% |
41,200€ |
40,050€ |
41,200€ |
| 23-dic-24 |
39,500€ |
-2,11% |
40,400€ |
39,200€ |
40,050€ |
| 24-dic-24 |
40,800€ |
3,29% |
42,050€ |
40,800€ |
40,900€ |