Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
23,170£ |
-0,30% |
23,340£ |
23,030£ |
23,180£ |
| 24-oct-24 |
23,140£ |
-0,13% |
23,287£ |
23,140£ |
23,150£ |
| 25-oct-24 |
23,100£ |
-0,17% |
23,270£ |
23,010£ |
23,190£ |
| 28-oct-24 |
23,000£ |
-0,43% |
23,190£ |
22,880£ |
23,190£ |
| 29-oct-24 |
22,890£ |
-0,48% |
23,080£ |
22,630£ |
23,080£ |
| 30-oct-24 |
22,930£ |
0,17% |
23,200£ |
22,750£ |
22,760£ |
| 31-oct-24 |
22,210£ |
-3,14% |
22,800£ |
22,210£ |
22,770£ |
| 01-nov-24 |
22,830£ |
2,79% |
22,830£ |
22,180£ |
22,200£ |
| 04-nov-24 |
22,890£ |
0,26% |
23,157£ |
22,770£ |
22,770£ |
| 05-nov-24 |
23,620£ |
3,19% |
24,300£ |
22,980£ |
24,300£ |
| 06-nov-24 |
23,190£ |
-1,82% |
24,290£ |
23,190£ |
23,660£ |
| 07-nov-24 |
22,970£ |
-0,95% |
23,450£ |
22,970£ |
23,190£ |
| 08-nov-24 |
22,640£ |
-1,44% |
23,330£ |
22,600£ |
22,970£ |
| 11-nov-24 |
22,540£ |
-0,44% |
22,800£ |
22,490£ |
22,790£ |
| 12-nov-24 |
22,130£ |
-1,82% |
22,450£ |
22,130£ |
22,360£ |
| 13-nov-24 |
22,170£ |
0,18% |
22,280£ |
21,970£ |
22,090£ |
| 14-nov-24 |
22,430£ |
1,17% |
22,440£ |
22,140£ |
22,190£ |
| 15-nov-24 |
21,860£ |
-2,54% |
22,410£ |
21,860£ |
22,330£ |
| 18-nov-24 |
21,880£ |
0,09% |
21,960£ |
21,687£ |
21,900£ |
| 19-nov-24 |
21,650£ |
-1,05% |
21,936£ |
21,493£ |
21,810£ |
| 20-nov-24 |
21,560£ |
-0,42% |
21,730£ |
21,397£ |
21,700£ |
| 21-nov-24 |
21,710£ |
0,70% |
21,730£ |
21,300£ |
21,570£ |