Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
22,090£ |
0,55% |
22,160£ |
21,920£ |
22,000£ |
| 26-nov-24 |
22,020£ |
-0,32% |
22,210£ |
21,990£ |
22,050£ |
| 27-nov-24 |
21,950£ |
-0,32% |
22,147£ |
21,950£ |
22,080£ |
| 28-nov-24 |
21,900£ |
-0,23% |
22,150£ |
21,900£ |
22,000£ |
| 29-nov-24 |
21,980£ |
0,37% |
21,980£ |
21,782£ |
21,810£ |
| 02-dic-24 |
22,380£ |
1,82% |
22,410£ |
22,090£ |
22,100£ |
| 03-dic-24 |
22,720£ |
1,52% |
22,720£ |
22,460£ |
22,460£ |
| 04-dic-24 |
23,040£ |
1,41% |
23,120£ |
22,710£ |
22,780£ |
| 05-dic-24 |
22,610£ |
-1,87% |
23,020£ |
22,399£ |
22,940£ |
| 06-dic-24 |
22,320£ |
-1,28% |
22,860£ |
22,320£ |
22,730£ |
| 09-dic-24 |
22,160£ |
-0,72% |
22,580£ |
22,080£ |
22,420£ |
| 10-dic-24 |
22,040£ |
-0,54% |
22,206£ |
21,980£ |
22,150£ |
| 11-dic-24 |
21,920£ |
-0,54% |
22,000£ |
21,590£ |
21,820£ |
| 12-dic-24 |
21,260£ |
-3,01% |
21,480£ |
21,260£ |
21,350£ |
| 13-dic-24 |
21,410£ |
0,71% |
21,470£ |
21,246£ |
21,250£ |
| 16-dic-24 |
21,060£ |
-1,63% |
21,348£ |
20,990£ |
21,280£ |
| 17-dic-24 |
20,720£ |
-1,61% |
21,090£ |
20,700£ |
20,950£ |
| 18-dic-24 |
20,900£ |
0,87% |
20,930£ |
20,533£ |
20,670£ |
| 19-dic-24 |
20,550£ |
-1,67% |
20,820£ |
20,530£ |
20,660£ |
| 20-dic-24 |
20,540£ |
-0,05% |
20,600£ |
20,370£ |
20,520£ |