Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
29,230€ |
0,79% |
29,230€ |
28,990€ |
28,990€ |
| 28-oct-24 |
29,700€ |
1,61% |
29,700€ |
29,260€ |
29,260€ |
| 29-oct-24 |
29,670€ |
-0,10% |
29,680€ |
29,670€ |
29,680€ |
| 30-oct-24 |
29,160€ |
-1,72% |
29,160€ |
29,160€ |
29,160€ |
| 31-oct-24 |
28,620€ |
-1,85% |
28,960€ |
28,620€ |
28,960€ |
| 01-nov-24 |
28,680€ |
0,21% |
28,900€ |
28,580€ |
28,900€ |
| 04-nov-24 |
29,010€ |
1,15% |
29,060€ |
28,710€ |
28,710€ |
| 06-nov-24 |
28,720€ |
-1,34% |
29,210€ |
28,720€ |
29,200€ |
| 08-nov-24 |
28,690€ |
-2,15% |
29,020€ |
28,690€ |
28,960€ |
| 11-nov-24 |
29,350€ |
2,30% |
29,350€ |
28,830€ |
28,830€ |
| 12-nov-24 |
28,750€ |
-2,04% |
29,060€ |
28,750€ |
29,060€ |
| 14-nov-24 |
28,520€ |
2,08% |
28,520€ |
28,150€ |
28,150€ |
| 15-nov-24 |
28,250€ |
-0,95% |
28,350€ |
28,250€ |
28,350€ |
| 18-nov-24 |
28,240€ |
-0,04% |
28,240€ |
28,240€ |
28,240€ |
| 21-nov-24 |
28,130€ |
-0,14% |
28,200€ |
28,110€ |
28,200€ |
| 22-nov-24 |
28,600€ |
1,67% |
28,600€ |
28,280€ |
28,280€ |