Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-sep-24 |
560,000€ |
-1,82% |
570,400€ |
560,000€ |
569,000€ |
| 19-sep-24 |
591,200€ |
5,57% |
591,200€ |
567,800€ |
569,800€ |
| 20-sep-24 |
561,800€ |
-4,97% |
584,800€ |
557,600€ |
580,400€ |
| 23-sep-24 |
566,200€ |
0,78% |
573,000€ |
557,800€ |
562,600€ |
| 24-sep-24 |
564,200€ |
-0,35% |
575,600€ |
560,400€ |
572,200€ |
| 25-sep-24 |
569,000€ |
0,85% |
573,600€ |
557,200€ |
559,200€ |
| 26-sep-24 |
580,600€ |
2,04% |
598,200€ |
576,200€ |
596,800€ |
| 27-sep-24 |
585,400€ |
0,83% |
588,000€ |
578,400€ |
588,000€ |
| 30-sep-24 |
589,400€ |
0,68% |
592,600€ |
579,200€ |
581,200€ |
| 01-oct-24 |
581,600€ |
-1,32% |
599,400€ |
577,800€ |
590,000€ |
| 02-oct-24 |
594,400€ |
2,20% |
594,400€ |
575,800€ |
590,000€ |
| 03-oct-24 |
590,400€ |
-0,67% |
591,400€ |
579,000€ |
590,400€ |
| 04-oct-24 |
589,200€ |
-0,20% |
603,200€ |
584,600€ |
588,000€ |
| 07-oct-24 |
576,800€ |
-2,10% |
594,600€ |
569,400€ |
593,000€ |
| 08-oct-24 |
583,200€ |
1,11% |
584,400€ |
569,000€ |
571,400€ |
| 09-oct-24 |
596,400€ |
2,26% |
596,400€ |
579,000€ |
585,400€ |
| 10-oct-24 |
571,800€ |
-4,12% |
592,400€ |
562,600€ |
591,000€ |
| 11-oct-24 |
575,200€ |
0,59% |
576,400€ |
568,000€ |
575,000€ |
| 14-oct-24 |
589,000€ |
2,40% |
594,600€ |
575,400€ |
576,200€ |
| 15-oct-24 |
507,000€ |
-13,92% |
601,200€ |
504,600€ |
593,600€ |
| 16-oct-24 |
507,600€ |
0,12% |
522,200€ |
490,700€ |
500,000€ |
| 17-oct-24 |
513,400€ |
1,14% |
522,400€ |
506,800€ |
518,200€ |