Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
63,660£ |
0,54% |
64,040£ |
63,360£ |
63,680£ |
| 26-nov-24 |
63,260£ |
-0,63% |
63,520£ |
62,660£ |
63,420£ |
| 27-nov-24 |
62,900£ |
-0,57% |
63,540£ |
62,720£ |
63,180£ |
| 28-nov-24 |
63,120£ |
0,35% |
63,764£ |
63,000£ |
63,280£ |
| 29-nov-24 |
62,900£ |
-0,35% |
63,220£ |
62,480£ |
62,940£ |
| 02-dic-24 |
62,760£ |
-0,22% |
63,020£ |
62,240£ |
62,900£ |
| 03-dic-24 |
63,560£ |
1,27% |
64,280£ |
63,220£ |
63,520£ |
| 04-dic-24 |
63,820£ |
0,41% |
64,280£ |
63,380£ |
63,880£ |
| 05-dic-24 |
63,840£ |
0,03% |
64,160£ |
63,640£ |
63,640£ |
| 06-dic-24 |
64,000£ |
0,25% |
64,300£ |
63,597£ |
63,780£ |
| 09-dic-24 |
62,720£ |
-2,00% |
64,480£ |
62,720£ |
64,200£ |
| 10-dic-24 |
53,920£ |
-14,03% |
58,162£ |
53,780£ |
57,300£ |
| 11-dic-24 |
53,000£ |
-1,71% |
53,780£ |
50,200£ |
53,280£ |
| 12-dic-24 |
52,480£ |
-0,98% |
53,900£ |
52,040£ |
53,520£ |
| 13-dic-24 |
51,960£ |
-0,99% |
52,640£ |
51,600£ |
52,100£ |
| 16-dic-24 |
51,340£ |
-1,19% |
52,220£ |
50,980£ |
52,000£ |
| 17-dic-24 |
50,860£ |
-0,93% |
51,900£ |
50,860£ |
51,120£ |
| 18-dic-24 |
51,660£ |
1,57% |
52,060£ |
51,180£ |
51,280£ |
| 19-dic-24 |
49,900£ |
-3,41% |
50,840£ |
49,660£ |
50,500£ |
| 20-dic-24 |
50,300£ |
0,80% |
50,540£ |
49,460£ |
49,590£ |
| 23-dic-24 |
49,780£ |
-1,03% |
49,940£ |
49,440£ |
49,750£ |
| 24-dic-24 |
49,480£ |
-0,60% |
50,100£ |
49,428£ |
49,900£ |