Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,500Fr. |
0,94% |
1,500Fr. |
1,479Fr. |
1,490Fr. |
| 26-nov-24 |
1,478Fr. |
-1,47% |
1,506Fr. |
1,474Fr. |
1,482Fr. |
| 27-nov-24 |
1,496Fr. |
1,22% |
1,497Fr. |
1,465Fr. |
1,481Fr. |
| 28-nov-24 |
1,511Fr. |
1,00% |
1,518Fr. |
1,494Fr. |
1,508Fr. |
| 29-nov-24 |
1,532Fr. |
1,39% |
1,535Fr. |
1,515Fr. |
1,524Fr. |
| 02-dic-24 |
1,542Fr. |
0,65% |
1,545Fr. |
1,521Fr. |
1,535Fr. |
| 03-dic-24 |
1,515Fr. |
-1,75% |
1,561Fr. |
1,509Fr. |
1,548Fr. |
| 04-dic-24 |
1,538Fr. |
1,52% |
1,539Fr. |
1,515Fr. |
1,515Fr. |
| 05-dic-24 |
1,550Fr. |
0,78% |
1,558Fr. |
1,537Fr. |
1,540Fr. |
| 06-dic-24 |
1,548Fr. |
-0,13% |
1,559Fr. |
1,535Fr. |
1,542Fr. |
| 09-dic-24 |
1,544Fr. |
-0,26% |
1,562Fr. |
1,528Fr. |
1,560Fr. |
| 10-dic-24 |
1,530Fr. |
-0,91% |
1,543Fr. |
1,527Fr. |
1,538Fr. |
| 11-dic-24 |
1,547Fr. |
1,11% |
1,553Fr. |
1,525Fr. |
1,530Fr. |
| 12-dic-24 |
1,565Fr. |
1,16% |
1,567Fr. |
1,540Fr. |
1,554Fr. |
| 13-dic-24 |
1,575Fr. |
0,64% |
1,588Fr. |
1,560Fr. |
1,570Fr. |
| 16-dic-24 |
1,556Fr. |
-1,21% |
1,570Fr. |
1,546Fr. |
1,570Fr. |
| 17-dic-24 |
1,567Fr. |
0,71% |
1,579Fr. |
1,552Fr. |
1,579Fr. |
| 18-dic-24 |
1,563Fr. |
-0,26% |
1,565Fr. |
1,542Fr. |
1,543Fr. |
| 19-dic-24 |
1,547Fr. |
-1,02% |
1,558Fr. |
1,528Fr. |
1,540Fr. |
| 20-dic-24 |
1,543Fr. |
-0,26% |
1,547Fr. |
1,520Fr. |
1,520Fr. |