Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
6,450€ |
0,00% |
6,450€ |
6,450€ |
6,450€ |
| 10-dic-24 |
6,500€ |
0,78% |
6,500€ |
6,400€ |
6,400€ |
| 11-dic-24 |
6,450€ |
-0,77% |
6,450€ |
6,400€ |
6,400€ |
| 12-dic-24 |
6,500€ |
0,78% |
6,750€ |
6,450€ |
6,500€ |
| 13-dic-24 |
6,500€ |
0,00% |
6,500€ |
6,450€ |
6,450€ |
| 16-dic-24 |
6,550€ |
0,77% |
6,600€ |
6,450€ |
6,600€ |
| 17-dic-24 |
6,600€ |
0,76% |
6,650€ |
6,500€ |
6,500€ |
| 18-dic-24 |
6,750€ |
2,27% |
6,800€ |
6,750€ |
6,750€ |
| 19-dic-24 |
7,150€ |
5,93% |
7,150€ |
6,750€ |
6,750€ |
| 20-dic-24 |
7,400€ |
3,50% |
7,750€ |
7,250€ |
7,250€ |
| 23-dic-24 |
7,400€ |
0,00% |
7,450€ |
7,350€ |
7,450€ |
| 24-dic-24 |
7,450€ |
0,68% |
7,500€ |
7,400€ |
7,450€ |
| 27-dic-24 |
7,450€ |
0,00% |
7,500€ |
7,450€ |
7,500€ |
| 30-dic-24 |
7,450€ |
0,00% |
7,500€ |
7,400€ |
7,500€ |
| 31-dic-24 |
7,500€ |
0,67% |
7,500€ |
7,450€ |
7,450€ |
| 02-ene-25 |
7,500€ |
0,00% |
7,550€ |
7,450€ |
7,500€ |
| 03-ene-25 |
7,650€ |
2,00% |
7,650€ |
7,650€ |
7,650€ |
| 06-ene-25 |
8,000€ |
4,58% |
8,950€ |
7,600€ |
7,650€ |