Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
132,310$ |
1,54% |
132,440$ |
126,290$ |
130,620$ |
| 20-ago-24 |
129,950$ |
-1,78% |
135,600$ |
128,020$ |
132,215$ |
| 21-ago-24 |
131,200$ |
0,96% |
131,460$ |
127,790$ |
131,410$ |
| 22-ago-24 |
129,720$ |
-1,13% |
133,630$ |
128,550$ |
132,430$ |
| 23-ago-24 |
135,630$ |
4,56% |
138,050$ |
129,740$ |
130,000$ |
| 26-ago-24 |
128,900$ |
-4,96% |
135,300$ |
127,360$ |
134,505$ |
| 27-ago-24 |
131,200$ |
1,78% |
131,620$ |
125,490$ |
127,465$ |
| 28-ago-24 |
125,320$ |
-4,48% |
131,300$ |
121,880$ |
130,000$ |
| 29-ago-24 |
131,930$ |
5,27% |
134,940$ |
125,370$ |
125,500$ |
| 30-ago-24 |
132,880$ |
0,72% |
137,100$ |
131,840$ |
133,320$ |
| 31-ago-24 |
132,880$ |
0,72% |
137,100$ |
131,840$ |
133,320$ |
| 03-sep-24 |
123,740$ |
-6,88% |
130,390$ |
122,040$ |
129,865$ |
| 04-sep-24 |
120,950$ |
-2,25% |
123,400$ |
117,420$ |
121,700$ |
| 05-sep-24 |
123,090$ |
1,77% |
124,467$ |
118,630$ |
118,800$ |
| 06-sep-24 |
117,290$ |
-4,71% |
122,165$ |
114,910$ |
122,004$ |
| 09-sep-24 |
125,540$ |
7,03% |
126,240$ |
120,080$ |
122,635$ |
| 10-sep-24 |
127,220$ |
1,34% |
128,467$ |
123,022$ |
128,045$ |
| 11-sep-24 |
140,320$ |
10,30% |
140,630$ |
128,179$ |
129,200$ |
| 12-sep-24 |
139,180$ |
-0,81% |
141,380$ |
135,700$ |
136,320$ |
| 13-sep-24 |
147,370$ |
5,88% |
149,930$ |
141,370$ |
142,000$ |