Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
139,640$ |
-0,89% |
143,200$ |
136,260$ |
140,150$ |
| 10-dic-24 |
137,290$ |
-1,68% |
140,720$ |
135,830$ |
138,650$ |
| 11-dic-24 |
143,160$ |
4,28% |
144,310$ |
136,765$ |
137,000$ |
| 12-dic-24 |
148,000$ |
3,38% |
150,000$ |
140,700$ |
142,000$ |
| 13-dic-24 |
151,910$ |
2,64% |
156,400$ |
150,950$ |
151,510$ |
| 16-dic-24 |
145,000$ |
-4,55% |
153,000$ |
142,040$ |
153,000$ |
| 17-dic-24 |
142,800$ |
-1,52% |
144,000$ |
137,820$ |
143,610$ |
| 18-dic-24 |
136,560$ |
-4,37% |
146,640$ |
134,345$ |
143,500$ |
| 19-dic-24 |
132,100$ |
-3,27% |
140,210$ |
131,950$ |
137,010$ |
| 20-dic-24 |
132,150$ |
0,04% |
135,790$ |
128,303$ |
129,660$ |
| 23-dic-24 |
126,870$ |
-4,00% |
130,250$ |
123,260$ |
129,890$ |
| 24-dic-24 |
131,790$ |
3,88% |
133,110$ |
127,200$ |
127,460$ |
| 26-dic-24 |
129,690$ |
-1,59% |
133,300$ |
129,630$ |
130,900$ |
| 27-dic-24 |
129,200$ |
-0,38% |
130,260$ |
126,700$ |
128,995$ |
| 30-dic-24 |
125,910$ |
-2,55% |
127,710$ |
124,820$ |
126,655$ |
| 31-dic-24 |
123,360$ |
-2,03% |
126,540$ |
123,110$ |
125,520$ |
| 01-ene-25 |
123,360$ |
-2,03% |
126,540$ |
123,110$ |
125,520$ |
| 02-ene-25 |
128,200$ |
3,92% |
129,400$ |
124,995$ |
124,995$ |
| 03-ene-25 |
141,080$ |
10,05% |
141,450$ |
129,515$ |
129,640$ |
| 06-ene-25 |
147,410$ |
4,49% |
150,140$ |
142,790$ |
142,790$ |