Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
522,600€ |
0,38% |
530,800€ |
521,600€ |
523,000€ |
| 24-oct-24 |
513,600€ |
-1,72% |
520,800€ |
511,000€ |
515,600€ |
| 25-oct-24 |
521,000€ |
1,44% |
524,600€ |
511,400€ |
513,800€ |
| 28-oct-24 |
514,400€ |
-1,27% |
519,400€ |
513,000€ |
519,400€ |
| 29-oct-24 |
511,000€ |
-0,66% |
518,000€ |
510,600€ |
514,000€ |
| 30-oct-24 |
511,600€ |
0,12% |
517,000€ |
507,400€ |
512,200€ |
| 31-oct-24 |
541,600€ |
5,86% |
556,800€ |
524,000€ |
527,200€ |
| 01-nov-24 |
551,600€ |
1,85% |
552,000€ |
520,000€ |
521,400€ |
| 04-nov-24 |
542,800€ |
-1,60% |
551,400€ |
537,000€ |
541,600€ |
| 05-nov-24 |
548,000€ |
0,96% |
549,000€ |
539,000€ |
541,800€ |
| 06-nov-24 |
553,200€ |
0,95% |
564,600€ |
550,200€ |
551,000€ |
| 07-nov-24 |
549,200€ |
-0,72% |
554,200€ |
545,200€ |
547,600€ |
| 08-nov-24 |
554,400€ |
0,95% |
554,600€ |
547,400€ |
549,200€ |
| 11-nov-24 |
559,000€ |
0,83% |
565,200€ |
554,400€ |
554,400€ |
| 12-nov-24 |
558,200€ |
-0,14% |
566,200€ |
553,400€ |
558,600€ |
| 13-nov-24 |
569,600€ |
2,04% |
569,600€ |
554,600€ |
558,600€ |
| 14-nov-24 |
568,200€ |
-0,25% |
575,800€ |
561,000€ |
570,000€ |
| 15-nov-24 |
539,800€ |
-5,00% |
560,800€ |
534,800€ |
557,600€ |
| 18-nov-24 |
536,000€ |
-0,70% |
544,200€ |
529,600€ |
537,800€ |
| 19-nov-24 |
532,200€ |
-0,71% |
539,800€ |
527,800€ |
538,000€ |
| 20-nov-24 |
553,600€ |
4,02% |
566,200€ |
549,200€ |
550,200€ |
| 21-nov-24 |
564,800€ |
2,02% |
564,800€ |
548,600€ |
550,600€ |