Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
95,900$ |
-1,97% |
97,700$ |
95,720$ |
97,390$ |
| 10-dic-24 |
93,350$ |
-2,66% |
95,900$ |
92,310$ |
95,250$ |
| 11-dic-24 |
94,070$ |
0,77% |
94,120$ |
92,420$ |
93,560$ |
| 12-dic-24 |
93,920$ |
-0,16% |
95,355$ |
93,665$ |
94,230$ |
| 13-dic-24 |
93,420$ |
-0,53% |
94,330$ |
93,360$ |
94,170$ |
| 16-dic-24 |
91,340$ |
-2,23% |
93,420$ |
91,165$ |
93,400$ |
| 17-dic-24 |
90,530$ |
-0,89% |
90,870$ |
89,880$ |
90,840$ |
| 18-dic-24 |
88,710$ |
-2,01% |
90,984$ |
88,670$ |
90,810$ |
| 19-dic-24 |
88,990$ |
0,32% |
90,030$ |
88,830$ |
88,830$ |
| 20-dic-24 |
90,990$ |
2,25% |
91,350$ |
88,530$ |
88,630$ |
| 23-dic-24 |
92,090$ |
1,21% |
92,190$ |
90,090$ |
90,090$ |
| 24-dic-24 |
92,670$ |
0,63% |
92,740$ |
91,870$ |
92,340$ |
| 26-dic-24 |
92,930$ |
0,28% |
93,105$ |
92,080$ |
92,510$ |
| 27-dic-24 |
92,340$ |
-0,63% |
93,160$ |
91,916$ |
92,370$ |
| 30-dic-24 |
91,890$ |
-0,49% |
92,240$ |
90,800$ |
91,780$ |
| 31-dic-24 |
92,350$ |
0,50% |
92,470$ |
91,660$ |
92,400$ |
| 01-ene-25 |
92,350$ |
0,50% |
92,470$ |
91,660$ |
92,400$ |
| 02-ene-25 |
91,380$ |
-1,05% |
93,040$ |
91,180$ |
92,950$ |
| 03-ene-25 |
91,400$ |
0,02% |
92,010$ |
90,880$ |
91,630$ |