Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
25,740$ |
1,78% |
26,350$ |
25,705$ |
26,150$ |
| 10-dic-24 |
25,870$ |
0,51% |
25,935$ |
25,660$ |
25,750$ |
| 11-dic-24 |
25,840$ |
-0,12% |
25,910$ |
25,615$ |
25,760$ |
| 12-dic-24 |
25,360$ |
-1,86% |
25,600$ |
25,320$ |
25,570$ |
| 13-dic-24 |
24,710$ |
-2,56% |
25,315$ |
24,650$ |
25,290$ |
| 16-dic-24 |
24,530$ |
-0,73% |
24,785$ |
24,480$ |
24,680$ |
| 17-dic-24 |
23,970$ |
-2,28% |
24,160$ |
23,950$ |
24,090$ |
| 18-dic-24 |
23,210$ |
-3,17% |
24,030$ |
23,125$ |
23,920$ |
| 19-dic-24 |
23,170$ |
-0,17% |
23,420$ |
23,125$ |
23,420$ |
| 20-dic-24 |
23,180$ |
0,04% |
23,270$ |
22,800$ |
22,810$ |
| 23-dic-24 |
23,080$ |
-0,43% |
23,125$ |
22,870$ |
22,950$ |
| 24-dic-24 |
23,250$ |
0,74% |
23,250$ |
22,905$ |
23,200$ |
| 26-dic-24 |
23,230$ |
-0,09% |
23,275$ |
23,050$ |
23,180$ |
| 27-dic-24 |
23,140$ |
-0,39% |
23,190$ |
22,985$ |
23,060$ |
| 30-dic-24 |
22,930$ |
-0,91% |
23,049$ |
22,775$ |
23,030$ |
| 31-dic-24 |
23,130$ |
0,87% |
23,310$ |
22,940$ |
23,180$ |
| 01-ene-25 |
23,130$ |
0,87% |
23,310$ |
22,940$ |
23,180$ |
| 02-ene-25 |
22,860$ |
-1,17% |
23,230$ |
22,810$ |
23,120$ |
| 03-ene-25 |
22,190$ |
-2,93% |
22,490$ |
22,040$ |
22,460$ |
| 06-ene-25 |
22,030$ |
-0,72% |
22,390$ |
21,975$ |
22,190$ |